LSE, VIX2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Jul 2026

LAST: 5.308	CHANGE: 0.24	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 3
LAST: 5.308	CHG(%): 4.07	PREV: 5.968	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	5.800	5.800	5.800	5.308	3
30 Jun 26	5.426	5.426	5.426	5.426	1
29 Jun 26	5.669	5.669	5.669	5.669	1
26 Jun 26	5.830	5.830	5.830	5.968	1
25 Jun 26	5.830	6.008	5.830	6.008	100
24 Jun 26	6.290	6.290	6.290	6.290	100
23 Jun 26	6.349	6.349	6.349	6.349	1
22 Jun 26	5.655	5.868	5.655	5.655	1
19 Jun 26	5.868	5.868	5.868	5.868	100
18 Jun 26	5.830	5.869	5.778	5.869	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.308