LSE, VIX2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Aug 2026

LAST: 3.260	CHANGE: 0.18	OPEN: 3.456	HIGH: 3.456	ASK: 0.000	VOLUME: 5
LAST: 3.260	CHG(%): 5.49	PREV: 3.260	LOW: 3.456	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	3.456	3.456	3.456	3.260	5
28 Aug 26	3.456	3.456	3.456	3.260	5
27 Aug 26	3.251	3.251	3.251	3.251	5
26 Aug 26	3.456	3.456	3.430	3.430	100
25 Aug 26	3.453	3.453	3.453	3.453	3
24 Aug 26	3.551	3.551	3.515	3.515	100
21 Aug 26	3.916	3.916	3.916	3.542	4
20 Aug 26	3.667	3.667	3.667	3.667	4
19 Aug 26	3.916	3.916	3.684	3.684	100
18 Aug 26	3.886	3.886	3.886	3.886	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.260