LSE, VLDS End of Day and Historical Share Prices [Vanguard Funds PLC]

30 Apr 2026

LAST: 99.98	CHANGE: 0.09	OPEN: 99.98	HIGH: 99.98	ASK: 0.00	VOLUME: 0
LAST: 99.98	CHG(%): 0.09	PREV: 99.89	LOW: 99.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	99.98	99.98	99.98	99.98	22
29 Apr 26	99.89	99.89	99.89	99.89	22
28 Apr 26	100.16	100.16	100.16	100.16	22
27 Apr 26	100.47	100.49	100.31	100.31	100
24 Apr 26	100.63	100.63	100.63	100.41	29.6K
23 Apr 26	100.59	100.59	100.59	100.59	29.6K
22 Apr 26	100.63	100.63	100.58	100.58	29.6K
21 Apr 26	100.77	100.77	100.52	100.52	100
20 Apr 26	101.19	101.19	100.80	100.80	100
17 Apr 26	100.44	100.44	100.41	100.41	378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.98