LSE, VLDS End of Day and Historical Share Prices [Vanguard Funds PLC]

22 Jan 2026

LAST: 99.67	CHANGE: 0.04	OPEN: 100.04	HIGH: 100.09	ASK: 0.00	VOLUME: 400
LAST: 99.67	CHG(%): 0.03	PREV: 100.09	LOW: 100.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	100.04	100.09	100.04	99.67	400
21 Jan 26	99.70	99.70	99.70	99.70	400
20 Jan 26	99.59	99.59	99.59	99.59	400
19 Jan 26	99.71	99.71	99.71	99.71	400
16 Jan 26	100.04	100.09	100.04	100.09	399
15 Jan 26	100.38	100.38	100.38	100.38	1
14 Jan 26	100.54	100.54	100.54	100.54	1
13 Jan 26	100.21	100.21	100.21	100.21	1
12 Jan 26	100.23	100.23	100.19	100.19	100
09 Jan 26	100.16	100.19	100.16	100.26	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.67