LSE, VLDS End of Day and Historical Share Prices [Vanguard Ustsy7-10Yrbd Ucits ETF Usdacc]

01 Sep 2026

LAST: 98.73	CHANGE: 0.44	OPEN: 98.72	HIGH: 98.73	ASK: 0.00	VOLUME: 325
LAST: 98.73	CHG(%): 0.44	PREV: 99.17	LOW: 98.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	98.72	98.73	98.67	98.73	325
31 Aug 26	99.24	99.61	99.24	99.17	11
28 Aug 26	99.24	99.61	99.24	99.17	11
27 Aug 26	99.53	99.53	99.53	99.53	11
26 Aug 26	99.52	99.52	99.52	99.52	100
25 Aug 26	99.24	99.61	99.24	99.58	100
24 Aug 26	99.15	99.27	99.15	99.27	236
21 Aug 26	99.29	99.29	99.29	98.96	315
20 Aug 26	99.18	99.29	99.18	99.18	315
19 Aug 26	99.34	99.41	99.34	99.41	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.73