VWRPVanguard Funds Plc07/16/2025
LAST:

 113.4		CHANGE:
 1.24		OPEN:
114.0		HIGH:
114.7		ASK:
0.0		VOLUME:
135,775
CHANGE(%):
1.08		PREV:
114.6		LOW:
113.4		BID:
93.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25114.0114.7113.4113.4135,7750
07/15/25114.8115.0114.4114.6122,1930
07/14/25113.6114.3113.3114.2131,6190
07/11/25113.7113.9113.1113.7103,2850
07/10/25113.0113.7112.9113.691,8480
07/09/25112.6113.3112.5113.094,1390
07/08/25112.5113.1112.4112.792,6150
07/07/25112.6113.0112.4112.4166,8890
07/04/25112.4112.6112.2112.5109,5710
07/03/25112.5116.9112.2113.0101,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:91.99 - 117.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29