LSE, VEGB End of Day and Historical Share Prices [Vaneck Sustain Future of Food Ucits ETF]

28 Aug 2026

LAST: 16.97	CHANGE: 0.13	OPEN: 16.85	HIGH: 16.98	ASK: 0.00	VOLUME: 100
LAST: 16.97	CHG(%): 0.77	PREV: 16.85	LOW: 16.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	16.85	16.98	16.84	16.97	100
27 Aug 26	17.06	17.15	16.85	16.85	107
26 Aug 26	17.08	17.19	16.97	17.09	100
25 Aug 26	17.00	17.12	16.88	16.93	1.2K
24 Aug 26	16.97	17.12	16.87	17.06	372
21 Aug 26	16.86	16.86	16.70	16.86	100
20 Aug 26	16.81	16.97	16.72	16.87	154
19 Aug 26	16.80	16.87	16.57	16.82	100
18 Aug 26	16.85	16.87	16.69	16.79	100
17 Aug 26	17.04	17.05	16.78	16.78	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.97