LSE, VEGB End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

07 Nov 2025

LAST: 16.51	CHANGE: 0.01	OPEN: 16.56	HIGH: 16.57	ASK: 0.00	VOLUME: 465
LAST: 16.51	CHG(%): 0.08	PREV: 16.53	LOW: 16.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	16.56	16.57	16.38	16.51	465
06 Nov 25	16.96	16.96	16.30	16.53	135
05 Nov 25	16.67	16.91	16.56	16.57	141
04 Nov 25	16.78	16.78	16.18	16.60	100
03 Nov 25	16.66	16.83	16.41	16.47	1.1K
31 Oct 25	16.65	16.75	16.53	16.66	571
30 Oct 25	16.76	16.84	16.60	16.69	215
29 Oct 25	17.28	17.28	16.96	17.03	361
28 Oct 25	17.30	17.48	17.06	17.17	108
27 Oct 25	17.47	17.47	17.21	17.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.51