LSE, VEGB End of Day and Historical Share Prices [Vaneck Sustain Future of Food Ucits ETF]

29 Apr 2026

LAST: 16.46	CHANGE: 0.09	OPEN: 16.60	HIGH: 16.62	ASK: 0.00	VOLUME: 187
LAST: 16.46	CHG(%): 0.52	PREV: 16.55	LOW: 16.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	16.60	16.62	16.46	16.46	187
28 Apr 26	16.59	16.64	16.42	16.55	250
27 Apr 26	16.30	16.51	16.29	16.35	526
24 Apr 26	16.22	16.36	16.21	16.36	745
23 Apr 26	16.24	16.26	16.13	16.16	100
22 Apr 26	16.33	16.35	16.18	16.24	392
21 Apr 26	16.47	16.50	16.37	16.42	532
20 Apr 26	16.23	16.39	16.23	16.39	112
17 Apr 26	16.19	16.33	16.09	16.27	600
16 Apr 26	16.02	16.23	16.00	16.14	665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.46