LSE, VEGB End of Day and Historical Share Prices [Vaneck Sustain Future of Food Ucits ETF]

10 Mar 2026

LAST: 16.40	CHANGE: 0.09	OPEN: 16.48	HIGH: 16.50	ASK: 0.00	VOLUME: 100
LAST: 16.40	CHG(%): 0.55	PREV: 16.31	LOW: 16.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	16.48	16.50	16.33	16.40	100
09 Mar 26	16.34	16.55	16.25	16.31	126
06 Mar 26	16.71	16.71	16.51	16.55	100
05 Mar 26	17.54	17.54	16.68	16.68	100
04 Mar 26	16.87	16.95	16.74	16.75	100
03 Mar 26	16.93	16.98	16.70	16.72	270
02 Mar 26	17.07	16.97	16.86	16.91	14
27 Feb 26	17.03	17.13	16.90	17.13	1.2K
26 Feb 26	16.91	16.99	16.77	16.87	186
25 Feb 26	16.94	17.27	16.74	16.79	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.40