VFEAVanguard Funds Plc06/13/2025
LAST:

 68.98		CHANGE:
 0.78		OPEN:
68.88		HIGH:
69.20		ASK:
0.00		VOLUME:
3,005
CHANGE(%):
1.11		PREV:
69.76		LOW:
68.73		BID:
69.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2568.8869.2068.7368.983,0050
06/12/2570.0570.0869.6169.7625,3220
06/11/2570.2870.3770.0870.2744,4000
06/10/2569.5269.8469.2769.6214,4870
06/09/2569.3669.4669.0469.293,4290
06/06/2568.8268.8468.5868.7210,0040
06/05/2568.5368.9968.4968.992,8890
06/04/2568.0868.3467.8268.274,5540
06/03/2567.6267.6367.2867.555,0940
06/02/2567.0767.3466.8167.201,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:56.39 - 70.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59