VFEAVanguard Funds Plc03/21/2023
LAST:

 51.93		CHANGE:
 0.37		OPEN:
52.01		HIGH:
52.05		ASK:
0.00		VOLUME:
1,740
CHANGE(%):
0.72		PREV:
51.56		LOW:
51.90		BID:
51.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2352.0152.0551.9051.931,7400
03/20/2351.1451.7850.9051.563,6500
03/17/2352.1752.1851.4051.604,2720
03/16/2351.3851.5651.1051.5219,3670
03/15/2352.1152.1150.5650.709,2210
03/14/2351.5552.1751.5551.9911,1110
03/13/2352.4952.5051.6552.0511,2240
03/10/2351.9052.4751.7552.377,3220
03/09/2352.8252.9150.0052.631,1170
03/08/2353.0553.4952.7453.287,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:45.52 - 61.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36