VFEAVanguard Funds Plc07/15/2025
LAST:

 71.34		CHANGE:
 0.50		OPEN:
71.41		HIGH:
71.67		ASK:
0.00		VOLUME:
17,019
CHANGE(%):
0.71		PREV:
70.84		LOW:
71.22		BID:
67.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2571.4171.6771.2271.3417,0190
07/14/2570.8470.9770.7970.842,0220
07/11/2571.1071.1970.8070.843,4670
07/10/2571.1071.1070.6570.8412,8910
07/09/2570.8171.0370.6770.7524,1770
07/08/2571.1271.1970.8070.814,3180
07/07/2570.7971.1270.7070.943,4430
07/04/2571.1071.1670.9271.112,1600
07/03/2571.0571.7071.0571.514,1900
07/02/2570.9271.2870.6771.0115,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:56.39 - 71.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60