LSE, VPBU End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Oct 2026

LAST: 13.74	CHANGE: 0.03	OPEN: 14.01	HIGH: 14.01	ASK: 0.00	VOLUME: 706
LAST: 13.74	CHG(%): 0.25	PREV: 13.75	LOW: 14.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	14.01	14.01	14.01	13.74	706
20 Oct 26	13.70	13.70	13.70	13.70	706
19 Oct 26	13.74	13.74	13.74	13.74	706
16 Oct 26	14.01	14.01	14.01	13.75	706
15 Oct 26	14.01	14.01	14.01	13.70	706
14 Oct 26	13.78	13.78	13.78	13.78	706
13 Oct 26	13.72	13.72	13.72	13.72	706
12 Oct 26	13.76	13.76	13.76	13.76	706
09 Oct 26	14.01	14.01	14.01	13.81	706
08 Oct 26	13.78	13.78	13.78	13.78	706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.74