VUTAVanguard Funds Plc04/19/2024
LAST:

 19.89
CHANGE:
 0.10
OPEN:
19.85
HIGH:
19.90
ASK:
20.41
VOLUME:
2,933
CHANGE(%):
0.50
PREV:
19.79
LOW:
19.80
BID:
20.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2419.8519.9019.8019.892,9330
04/18/2419.8319.8519.7919.7917,4350
04/17/2419.7819.8119.7519.812,9380
04/16/2419.8319.8319.7419.805,2450
04/15/2419.8419.8519.7619.7918,3680
04/12/2419.8719.9819.7519.933,4790
04/11/2419.7219.7419.7019.746,9390
04/10/2419.7119.7719.7019.7710,7320
04/09/2419.7219.7319.6619.736,3040
04/08/2419.7019.7319.6919.6920,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 20.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99