VDTYVanguard Funds Plc07/15/2025
LAST:

 21.43
CHANGE:
 0.04
OPEN:
21.52
HIGH:
21.53
ASK:
0.00
VOLUME:
16,814
CHANGE(%):
0.17
PREV:
21.46
LOW:
21.43
BID:
12.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2521.5221.5321.4321.4316,8140
07/14/2521.7221.7221.4621.469,8180
07/11/2521.5521.5521.5021.507,8470
07/10/2521.5821.6221.5521.565460
07/09/2521.5021.5521.5021.533150
07/08/2521.4821.5421.4521.4823,5980
07/07/2521.5321.6121.5021.5011,9870
07/04/2521.5821.6121.5621.566,6040
07/03/2521.6521.7121.5521.576620
07/02/2521.6521.6821.6021.627,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:21.01 - 22.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60