VDTYVanguard Funds Plc03/24/2023
LAST:

 22.68		CHANGE:
 0.18		OPEN:
22.65		HIGH:
22.78		ASK:
0.00		VOLUME:
2,636
CHANGE(%):
0.78		PREV:
22.50		LOW:
22.65		BID:
22.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2322.6522.7822.6522.682,6360
03/23/2322.5222.5222.5022.503730
03/22/2322.2622.3122.2622.311,1470
03/21/2322.4722.4722.3222.34151,4000
03/20/2322.6922.6922.4922.4917,4920
03/17/2322.3922.5822.3722.532,4270
03/16/2322.4822.5922.4722.4756,2790
03/15/2322.2622.6422.2522.6420,4570
03/14/2322.5422.5422.2622.345,2270
03/13/2322.4222.6322.2522.505,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.39 - 24.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67