VDTYVanguard Funds Plc02/22/2024
LAST:

 21.51
CHANGE:
 0.02
OPEN:
21.49
HIGH:
21.53
ASK:
0.00
VOLUME:
53,268
CHANGE(%):
0.11
PREV:
21.53
LOW:
21.48
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/2421.4921.5321.4821.5153,2680
02/21/2421.5321.5821.5321.532,8200
02/20/2421.5221.5821.5221.5835,4540
02/19/2421.5321.5321.4921.502,2350
02/16/2421.5721.5721.5021.5130,3730
02/15/2421.6121.6421.5721.5736,9040
02/14/2421.5921.6121.5821.6040,2180
02/13/2421.7121.7421.5921.6018,8530
02/12/2421.7321.7521.7121.714,6950
02/09/2421.7121.7521.7121.7122,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:20.67 - 22.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45