VEILVietnam Enterprise Investments Limited03/31/2023
LAST:

 575.0		CHANGE:
 4.00		OPEN:
567.0		HIGH:
578.0		ASK:
0.0		VOLUME:
113,605
CHANGE(%):
0.70		PREV:
571.0		LOW:
567.0		BID:
530.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23567.0578.0567.0575.0113,6050
03/30/23570.0573.0568.0571.0177,8410
03/29/23570.0570.0560.0564.0112,8130
03/28/23570.0573.0562.0565.085,0380
03/27/23574.0575.4561.0568.0112,7760
03/24/23568.0570.0566.0569.0108,1800
03/23/23568.0577.0564.0568.0119,5210
03/22/23565.0567.1565.0565.0215,2130
03/21/23569.0574.0562.0568.1327,5150
03/20/23560.0565.0557.0565.0225,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:500.00 - 772.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45