VEILVietnam Enterprise Investments Limited10/07/2024
LAST:

 590.0		CHANGE:
 2.00		OPEN:
588.0		HIGH:
592.0		ASK:
592.0		VOLUME:
70,114
CHANGE(%):
0.34		PREV:
592.0		LOW:
586.0		BID:
576.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24588.0592.0586.0590.070,1140
10/04/24590.0592.0588.0592.0178,4320
10/03/24595.0598.0591.0593.034,2390
10/02/24598.0598.0592.0594.0113,2120
10/01/24592.0595.9591.4594.069,0820
09/30/24595.0598.0590.1593.0174,0390
09/27/24600.0600.0590.9595.0423,3970
09/26/24589.0597.0588.4592.094,7120
09/25/24580.0589.0580.0588.0117,5860
09/24/24579.0582.0578.0579.0173,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:508.00 - 660.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82