VNRTVanguard Funds Plc06/13/2025
LAST:

 108.4		CHANGE:
 0.42		OPEN:
108.0		HIGH:
108.7		ASK:
0.0		VOLUME:
5,084
CHANGE(%):
0.39		PREV:
108.8		LOW:
107.6		BID:
118.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25108.0108.7107.6108.45,0840
06/12/25109.1109.1108.0108.815,4990
06/11/25109.5109.7109.3109.48,8340
06/10/25109.0109.3108.9109.18,1120
06/09/25108.5108.8108.0108.55,2600
06/06/25108.0108.9107.8108.512,8300
06/05/25108.0108.1107.3108.110,5560
06/04/25108.1108.4107.9108.012,0970
06/03/25107.1108.0106.9108.011,8760
06/02/25106.2106.9106.0106.67,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:90.79 - 120.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59