LSE, VOLT End of Day and Historical Share Prices [Source Markets Public Limited Company]

28 Aug 2025

LAST: 37.92	CHANGE: 0.33	OPEN: 37.87	HIGH: 38.02	ASK: 40.00	VOLUME: 6.6K
LAST: 37.92	CHG(%): 0.88	PREV: 37.59	LOW: 37.84	BID: 29.85

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	37.87	38.02	37.84	37.92	6.6K
27 Aug 25	37.75	37.76	37.49	37.59	2.7K
26 Aug 25	37.56	38.17	37.39	37.86	2.4K
25 Aug 25	36.84	37.83	36.84	37.83	320
22 Aug 25	36.84	37.83	36.84	37.83	266
21 Aug 25	36.85	36.90	36.62	36.71	100
20 Aug 25	37.00	37.05	36.54	36.75	100
19 Aug 25	37.86	37.97	37.31	37.31	366
18 Aug 25	38.24	38.24	37.70	37.87	100
15 Aug 25	37.92	38.38	37.80	37.94	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.92