EODData

MEMBERSHIP REGISTER LOG IN

LSE, VOLT: WisdomTree Battery Solutions UCITS ETF - USD Acc

02 Dec 2025
LAST:

45.32

CHANGE:
 0.18		OPEN:
45.34		HIGH:
45.69		ASK:
40.00		VOLUME:
468
CHG(%):
0.38		PREV:
45.49		LOW:
45.30		BID:
29.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2545.3445.6945.3045.32468
01 Dec 2546.0946.1645.4945.49959
28 Nov 2546.0146.5445.8746.54516.4K
27 Nov 2545.1245.5545.1245.37831
26 Nov 2544.9845.0044.4944.83367.7K
25 Nov 2544.6544.7144.1444.20485
24 Nov 2543.9444.1743.7244.06519
21 Nov 2544.0044.0043.2043.842.3K
20 Nov 2546.7747.0946.2846.28325
19 Nov 2545.9746.4845.9746.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.07 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:45.510.4%
MA10:45.240.2%
MA20:46.372.3%
MA50:46.442.5%
MA100:42.247.3%
MA200:36.1025.5%
STO9:45.45
STO14:26.48
RSI14:36.57 
WPR14:-63.71
MTM14:-2.59
ROC14:-0.05 
ATR:1.12 
Week High:46.542.7%
Week Low:44.142.7%
Month High:49.419.0%
Month Low:43.2025.5%
Year High:49.419.0%
Year Low:23.8190.3%
Volatility:20.02