VUSDVanguard Funds Plc06/18/2024
LAST:

 103.8
CHANGE:
 0.66
OPEN:
103.8
HIGH:
104.0
ASK:
105.0
VOLUME:
124,534
CHANGE(%):
0.64
PREV:
103.1
LOW:
103.7
BID:
102.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24103.8104.0103.7103.8124,5340
06/17/24103.0103.2102.7103.162,6210
06/14/24103.0107.3102.2102.749,6210
06/13/24103.0103.2102.5102.743,9080
06/12/24102.2103.4102.1103.255,1120
06/11/24101.8101.9101.2101.748,2340
06/10/24101.4101.6101.2101.694,1210
06/07/24101.8101.9101.1101.759,3580
06/06/24101.7101.8101.6101.627,3570
06/05/24100.6101.2100.5101.257,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:78.30 - 107.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11