VUSDVanguard Funds Plc03/21/2023
LAST:

 75.40		CHANGE:
 0.93		OPEN:
75.02		HIGH:
75.66		ASK:
79.00		VOLUME:
66,951
CHANGE(%):
1.25		PREV:
74.47		LOW:
74.83		BID:
72.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2375.0275.6674.8375.4066,9510
03/20/2373.7374.8973.3674.4758,4760
03/17/2375.0975.2773.8874.31145,3310
03/16/2373.9874.6973.1674.5337,2870
03/15/2374.5374.5872.8973.49109,5120
03/14/2373.5674.8273.3074.46164,0760
03/13/2374.5174.5372.3473.58115,0500
03/10/2374.0474.8773.7074.74110,7350
03/09/2375.7876.3075.5775.9459,6170
03/08/2375.7675.9675.4875.6683,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:66.20 - 87.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36