VUSDVanguard Funds Plc07/10/2025
LAST:

 119.0		CHANGE:
 0.64		OPEN:
118.4		HIGH:
119.0		ASK:
121.0		VOLUME:
65,914
CHANGE(%):
0.54		PREV:
118.3		LOW:
118.4		BID:
118.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25118.4119.0118.4119.065,9140
07/09/25118.0118.8117.9118.3113,2070
07/08/25118.2118.3117.8117.956,6270
07/07/25118.4118.8118.2118.355,5520
07/04/25118.6118.6118.0118.3120,2290
07/03/25118.1119.0118.0119.069,6540
07/02/25117.9117.9117.2117.756,1690
07/01/25117.4117.5117.0117.4119,8340
06/30/25117.4117.5117.1117.3122,0500
06/27/25116.7117.1116.6117.092,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:91.36 - 137.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57