VUSDVanguard Funds Plc07/18/2025
LAST:

 119.3
CHANGE:
 0.18
OPEN:
119.7
HIGH:
874.7
ASK:
121.0
VOLUME:
183,733
CHANGE(%):
0.15
PREV:
119.2
LOW:
119.2
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25119.7874.7119.2119.3183,7330
07/17/25118.8119.2118.6119.2101,1320
07/16/25118.0118.6117.7117.790,5890
07/15/25119.1119.5118.6118.867,1290
07/14/25118.0118.7117.8118.742,3890
07/11/25118.7118.7118.2118.685,2980
07/10/25118.4119.0118.4119.065,9140
07/09/25118.0118.8117.9118.3113,2070
07/08/25118.2118.3117.8117.956,6270
07/07/25118.4118.8118.2118.355,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:91.36 - 137.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29