VJPBVanguard Funds Plc06/30/2025
LAST:

 26.89		CHANGE:
 0.12		OPEN:
27.05		HIGH:
27.08		ASK:
0.00		VOLUME:
15,677
CHANGE(%):
0.44		PREV:
27.01		LOW:
26.89		BID:
24.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527.0527.0826.8926.8915,6770
06/27/2526.8827.0326.7727.0116,3380
06/26/2526.4526.5026.3026.4413,0270
06/25/2526.2826.3326.1626.1810,8630
06/24/2526.3826.4126.1326.2319,6940
06/23/2526.0926.2826.0326.1634,7190
06/20/2526.4026.4526.3026.3218,2910
06/19/2526.6226.8826.5426.556,1760
06/18/2526.9226.9526.7326.79487,5250
06/17/2526.4626.6026.3526.4515,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:21.14 - 27.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87