VJPBVanguard Funds Plc06/14/2024
LAST:

 25.19
CHANGE:
 0.19
OPEN:
25.12
HIGH:
25.27
ASK:
0.00
VOLUME:
15,642
CHANGE(%):
0.76
PREV:
25.00
LOW:
25.08
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2425.1225.2725.0825.1915,6420
06/13/2425.1225.2324.9425.0017,7830
06/12/2425.3625.5625.3425.527,8370
06/11/2425.6225.7125.4225.446,7210
06/10/2425.6325.7625.5925.766,9580
06/07/2425.5225.6125.4525.5716,7720
06/06/2425.5225.6125.4625.548,3510
06/05/2425.4425.6425.3525.5225,7070
06/04/2425.6925.7525.6125.634,8160
06/03/2425.7825.8125.6525.6717,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:21.78 - 27.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94