LSE, V3NM End of Day and Historical Share Prices [Vanguard ESG North America All Cap UCITS ETF USD Income GBP]

26 Jan 2026

LAST: 5.847	CHANGE: 0.02	OPEN: 5.829	HIGH: 5.847	ASK: 5.158	VOLUME: 4.4K
LAST: 5.847	CHG(%): 0.41	PREV: 5.871	LOW: 5.811	BID: 5.120

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	5.829	5.847	5.811	5.847	4.4K
23 Jan 26	5.876	5.877	5.870	5.871	3.5K
22 Jan 26	5.942	5.942	5.910	5.910	25.0K
21 Jan 26	5.851	5.882	5.836	5.882	8.0K
20 Jan 26	5.814	5.861	5.814	5.861	2.8K
19 Jan 26	5.883	5.883	5.874	5.874	2.2K
16 Jan 26	5.987	5.987	5.971	5.978	8.3K
15 Jan 26	5.959	5.994	5.954	5.992	2.4K
14 Jan 26	5.953	5.953	5.918	5.918	767
13 Jan 26	5.959	5.981	5.959	5.971	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.847