LSE, V3NM End of Day and Historical Share Prices [Vanguard Funds PLC]

10 Jul 2026

LAST: 6.493	CHANGE: 0.02	OPEN: 6.490	HIGH: 6.490	ASK: 5.158	VOLUME: 1.6K
LAST: 6.493	CHG(%): 0.32	PREV: 6.483	LOW: 6.475	BID: 5.120

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	6.490	6.490	6.475	6.493	1.6K
09 Jul 26	6.431	6.444	6.418	6.472	4.7K
08 Jul 26	6.418	6.450	6.395	6.377	5.5K
07 Jul 26	6.480	6.485	6.447	6.447	4.4K
06 Jul 26	6.491	6.499	6.484	6.499	4.7K
03 Jul 26	6.460	6.483	6.460	6.483	12.5K
02 Jul 26	6.474	6.492	6.442	6.442	960
01 Jul 26	6.509	6.541	6.491	6.541	1.5K
30 Jun 26	6.478	6.491	6.470	6.491	480
29 Jun 26	6.437	6.437	6.385	6.429	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.493