LSE, V3NM End of Day and Historical Share Prices [Vgi ESG North Am All Cap ETF [Usd] Dist]

16 Oct 2026

LAST: 6.695	CHANGE: 0.01	OPEN: 6.695	HIGH: 6.699	ASK: 5.158	VOLUME: 2.8K
LAST: 6.695	CHG(%): 0.10	PREV: 6.702	LOW: 6.695	BID: 5.120

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	6.695	6.699	6.695	6.695	2.8K
15 Oct 26	6.666	6.669	6.649	6.702	8.9K
14 Oct 26	6.781	6.781	6.760	6.760	6.5K
13 Oct 26	6.789	6.789	6.765	6.765	8.0K
12 Oct 26	6.817	6.817	6.798	6.799	586
09 Oct 26	6.790	6.792	6.784	6.792	538
08 Oct 26	6.783	6.797	6.774	6.774	17.3K
07 Oct 26	6.811	6.816	6.790	6.790	7.6K
06 Oct 26	6.800	6.817	6.800	6.817	2.2K
05 Oct 26	6.756	6.776	6.729	6.776	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.695