EODData

LSE, V3NM: Vgi ESG North Am All Cap ETF [Usd] Dist

28 Aug 2026
LAST:

6.593

CHANGE:
 0.01
OPEN:
6.585
HIGH:
6.593
ASK:
5.158
VOLUME:
697
CHG(%):
0.21
PREV:
6.579
LOW:
6.585
BID:
5.120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 266.5856.5936.5856.593697
27 Aug 266.5696.5796.5496.579725
26 Aug 266.5046.5276.5046.5274.9K
25 Aug 266.5116.5226.4966.5072.9K
24 Aug 266.4956.5036.4906.4905.0K
21 Aug 266.4756.4976.4756.4972.4K
20 Aug 266.5136.5136.4936.4951.2K
19 Aug 266.5156.5456.5156.545638
18 Aug 266.5646.5646.5446.5443.2K
17 Aug 266.6396.6396.6156.6151.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.540.8%
MA10:6.540.8%
MA20:6.580.3%
MA50:6.491.6%
MA100:6.373.5%
MA200:6.098.3%
STO9:100.00 
STO14:59.20
RSI14:46.31
WPR14:-39.41
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:6.590.0%
Week Low:6.481.8%
Month High:6.661.1%
Month Low:6.318.3%
Year High:6.661.1%
Year Low:5.4022.1%
Volatility:11.11