LSE, V3NM End of Day and Historical Share Prices [Vgi ESG North Am All Cap ETF [Usd] Dist]

13 Mar 2026

LAST: 5.679	CHANGE: 0.00	OPEN: 5.677	HIGH: 5.679	ASK: 5.158	VOLUME: 50.6K
LAST: 5.679	CHG(%): 0.02	PREV: 5.678	LOW: 5.677	BID: 5.120

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5.677	5.679	5.677	5.679	50.6K
12 Mar 26	5.683	5.719	5.678	5.678	4.6K
11 Mar 26	5.735	5.741	5.717	5.717	639
10 Mar 26	5.746	5.756	5.709	5.752	3.3K
09 Mar 26	5.661	5.684	5.633	5.684	10.3K
06 Mar 26	5.796	5.796	5.726	5.726	162
05 Mar 26	5.832	5.840	5.809	5.815	16.9K
04 Mar 26	5.769	5.835	5.769	5.835	4.0K
03 Mar 26	5.764	5.767	5.743	5.767	13.9K
02 Mar 26	5.751	5.741	5.736	5.805	17.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.679