LSE, V3NM End of Day and Historical Share Prices [Vanguard ESG North America All Cap UCITS ETF USD Income GBP]

02 Dec 2025

LAST: 5.963	CHANGE: 0.01	OPEN: 5.973	HIGH: 5.984	ASK: 5.158	VOLUME: 636
LAST: 5.963	CHG(%): 0.12	PREV: 6.019	LOW: 5.963	BID: 5.120

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	5.973	5.984	5.963	5.963	636
01 Dec 25	5.953	5.956	5.924	5.956	4.4K
28 Nov 25	5.917	5.972	5.917	5.963	523
27 Nov 25	5.947	5.951	5.935	5.935	4.3K
26 Nov 25	5.945	5.951	5.945	5.946	14.2K
25 Nov 25	5.867	5.881	5.867	5.881	8.0K
24 Nov 25	5.825	5.889	5.813	5.889	24.4K
21 Nov 25	5.746	5.774	5.721	5.771	4.0K
20 Nov 25	5.933	5.936	5.878	5.878	4.7K
19 Nov 25	5.817	5.837	5.817	5.837	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.963