VEMTVanguard Funds Plc03/24/2023
LAST:

 33.45
CHANGE:
 0.13
OPEN:
33.48
HIGH:
33.66
ASK:
0.00
VOLUME:
5,830
CHANGE(%):
0.38
PREV:
33.32
LOW:
33.44
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2333.4833.6633.4433.455,8300
03/23/2333.2833.3633.1833.323,5630
03/22/2333.2133.2633.2133.2611,2900
03/21/2333.2833.3133.2033.315,9790
03/20/2333.3233.3833.0033.009,8350
03/17/2333.5033.5433.3633.365,3870
03/16/2333.6633.6633.5533.553,5890
03/15/2333.5633.9733.5033.897,1420
03/14/2333.6133.6733.5133.647,3020
03/13/2333.9133.9533.7633.765,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:32.99 - 36.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67