VEMTVanguard Funds Plc07/17/2024
LAST:

 32.33
CHANGE:
 0.17
OPEN:
32.50
HIGH:
32.56
ASK:
0.00
VOLUME:
2,777
CHANGE(%):
0.52
PREV:
32.50
LOW:
32.23
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2432.5032.5632.2332.332,7770
07/16/2432.4732.6332.4132.5014,9040
07/15/2432.5032.6732.3632.425,5860
07/12/2432.4532.6532.4532.492,8480
07/11/2432.5632.7132.5132.6211,1150
07/10/2432.8232.9332.7032.743,9690
07/09/2432.8032.8532.7032.787,5980
07/08/2432.7832.7932.6232.739,9110
07/05/2432.8632.8632.6732.815,2060
07/04/2433.0033.0032.6932.7146,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:31.04 - 33.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03