VEMTVanguard Funds Plc07/04/2025
LAST:

 31.65
CHANGE:
 0.06
OPEN:
31.60
HIGH:
31.65
ASK:
0.00
VOLUME:
2,763
CHANGE(%):
0.19
PREV:
31.59
LOW:
31.55
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2531.6031.6531.5531.652,7630
07/03/2531.6331.7431.5331.592,7030
07/02/2531.4031.6931.4031.612,2360
07/01/2531.3731.4431.2631.434670
06/30/2531.3531.4331.2231.362,8110
06/27/2531.3531.3531.1731.265,5040
06/26/2531.3031.3731.1031.243,7790
06/25/2531.5031.5831.3531.361,2780
06/24/2531.3731.5331.2931.3910,3770
06/23/2531.5531.7831.4731.532,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:30.91 - 34.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63