VEMTVanguard Funds Plc07/18/2025
LAST:

 31.75
CHANGE:
 0.00
OPEN:
31.60
HIGH:
31.85
ASK:
0.00
VOLUME:
11,442
CHANGE(%):
0.00
PREV:
31.75
LOW:
31.60
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2531.6031.8531.6031.7511,4420
07/17/2531.7631.8631.6931.755,8490
07/16/2531.9532.0631.7431.761,6350
07/15/2531.9132.0331.8131.944,4270
07/14/2531.7731.9331.7231.852,8760
07/11/2531.7731.8231.7331.733,5630
07/10/2531.6631.8931.5631.7444,7050
07/09/2531.5431.6831.5031.662,5720
07/08/2531.5531.6631.4231.615,2710
07/07/2531.6431.7431.5131.515,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:30.91 - 34.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29