LSE, V3RP End of Day and Historical Share Prices [Vgi ESG EUR Corp Bond ETF GBP Hedged Acc]

10 Mar 2026

LAST: 6.106	CHANGE: 0.03	OPEN: 6.114	HIGH: 6.114	ASK: 0.000	VOLUME: 1.1K
LAST: 6.106	CHG(%): 0.43	PREV: 6.080	LOW: 6.089	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	6.114	6.114	6.089	6.106	1.1K
09 Mar 26	6.068	6.080	6.057	6.080	17.9K
06 Mar 26	6.103	6.103	6.096	6.096	7.4K
05 Mar 26	6.128	6.128	6.106	6.106	100
04 Mar 26	6.127	6.133	6.124	6.133	110
03 Mar 26	6.102	6.109	6.102	6.108	12.2K
02 Mar 26	6.161	6.165	6.136	6.134	2.0K
27 Feb 26	6.165	6.165	6.148	6.148	1.7K
26 Feb 26	6.154	6.154	6.152	6.152	7.2K
25 Feb 26	6.142	6.150	6.142	6.150	18.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.106