VJPAVanguard Funds Plc06/13/2025
LAST:

 36.07		CHANGE:
 0.13		OPEN:
35.98		HIGH:
36.07		ASK:
0.00		VOLUME:
131,230
CHANGE(%):
0.36		PREV:
36.20		LOW:
35.89		BID:
33.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2535.9836.0735.8936.07131,2300
06/12/2536.2336.3335.9536.208,7500
06/11/2536.0036.2435.9336.1016,9630
06/10/2536.0336.0335.8735.9510,8440
06/09/2536.1036.1736.0436.0716,6880
06/06/2535.9736.0735.9635.9642,5820
06/05/2535.9436.0335.8035.8913,7770
06/04/2536.1836.2236.0536.1220,6160
06/03/2536.2436.3736.0836.2092,8520
06/02/2536.2236.4136.0036.34127,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:27.67 - 36.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59