VEREVanguard Funds Plc06/13/2025
LAST:

 57.69		CHANGE:
 0.77		OPEN:
57.74		HIGH:
57.74		ASK:
50.06		VOLUME:
20,125
CHANGE(%):
1.31		PREV:
58.46		LOW:
57.54		BID:
50.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2557.7457.7457.5457.6920,1250
06/12/2558.6458.6458.0858.462,5040
06/11/2558.2258.4558.0458.263,4150
06/10/2557.8658.2057.8158.019,6110
06/09/2558.0158.0357.8058.0312,5940
06/06/2557.9558.0257.9558.0245,5350
06/05/2557.9558.0757.9558.063,2520
06/04/2557.4857.8657.4857.843,2520
06/03/2557.5857.5857.1757.274,1540
06/02/2557.5357.6157.3357.554,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:46.11 - 58.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59