VFEMVanguard Funds Plc07/11/2025
LAST:

 50.27
CHANGE:
 0.19
OPEN:
50.43
HIGH:
50.51
ASK:
50.55
VOLUME:
12,589
CHANGE(%):
0.37
PREV:
50.09
LOW:
50.16
BID:
49.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2550.4350.5150.1650.2712,5890
07/10/2550.3850.3849.9650.098,8800
07/09/2550.0050.1149.7949.9120,9450
07/08/2550.1250.2749.8350.1318,5230
07/07/2549.8850.1249.5449.8711,5860
07/04/2549.8650.1249.7949.9822,9860
07/03/2550.3450.4449.9050.2016,6940
07/02/2549.8550.2449.4150.0025,9820
07/01/2549.6149.8349.2449.5820,2580
06/30/2549.2949.4549.1049.3321,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:42.03 - 52.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46