VFEMVanguard Funds Plc03/30/2023
LAST:

 44.42		CHANGE:
 0.13		OPEN:
44.26		HIGH:
44.53		ASK:
0.00		VOLUME:
23,295
CHANGE(%):
0.30		PREV:
44.29		LOW:
44.08		BID:
44.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2344.2644.5344.0844.4223,2950
03/29/2344.1144.2943.6344.2910,4340
03/28/2343.8544.0943.3043.8529,1190
03/27/2343.9244.1043.4543.5015,0480
03/24/2344.0044.2443.6643.839,2590
03/23/2343.8344.2643.8244.1220,0170
03/22/2343.6243.8043.3543.757,2710
03/21/2343.0843.6043.0543.3310,4030
03/20/2342.9643.0742.5742.7213,9020
03/17/2343.4643.7943.0843.126,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:40.51 - 49.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58