LSE, V3EA End of Day and Historical Share Prices []

01 Sep 2025

LAST: 5.724	CHANGE: 0.02	OPEN: 5.761	HIGH: 5.761	ASK: 5.189	VOLUME: 109.2K
LAST: 5.724	CHG(%): 0.28	PREV: 5.740	LOW: 5.718	BID: 5.144

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	5.761	5.761	5.718	5.724	109.2K
29 Aug 25	5.754	5.760	5.738	5.740	56K
28 Aug 25	5.757	5.784	5.739	5.751	72.1K
27 Aug 25	5.768	5.784	5.752	5.755	17.7K
26 Aug 25	5.791	5.797	5.764	5.776	53.2K
25 Aug 25	5.842	5.871	5.822	5.861	11.7K
22 Aug 25	5.842	5.871	5.829	5.864	11K
21 Aug 25	5.836	5.840	5.797	5.828	74K
20 Aug 25	5.800	5.838	5.779	5.835	55K
19 Aug 25	5.793	5.814	5.761	5.809	11.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.724