LSE, V3EA End of Day and Historical Share Prices [Vanguard Funds PLC]

13 Mar 2026

LAST: 6.068	CHANGE: 0.02	OPEN: 5.999	HIGH: 6.090	ASK: 5.189	VOLUME: 78.8K
LAST: 6.068	CHG(%): 0.38	PREV: 6.045	LOW: 5.977	BID: 5.144

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5.999	6.090	5.977	6.068	78.8K
12 Mar 26	6.061	6.078	6.020	6.045	68.4K
11 Mar 26	6.109	6.116	6.081	6.081	57.9K
10 Mar 26	6.157	6.199	6.117	6.155	224.0K
09 Mar 26	5.936	6.037	5.935	6.035	123.7K
06 Mar 26	6.191	6.224	6.083	6.083	29.2K
05 Mar 26	6.265	6.306	6.186	6.186	119.7K
04 Mar 26	6.204	6.300	6.186	6.279	52.2K
03 Mar 26	6.327	6.327	6.148	6.170	111.9K
02 Mar 26	6.410	6.416	6.385	6.388	131.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.068