VGVAVanguard Funds Plc06/18/2024
LAST:

 20.22
CHANGE:
 0.13
OPEN:
20.16
HIGH:
20.22
ASK:
0.00
VOLUME:
2,785
CHANGE(%):
0.63
PREV:
20.09
LOW:
20.10
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2420.1620.2220.1020.222,7850
06/17/2420.2320.2320.0820.096,2160
06/14/2420.2220.2320.0920.2219,9780
06/13/2419.9920.0419.9020.0428,8280
06/12/2419.8520.0619.8320.0618,2900
06/11/2419.8019.8319.6819.8148,7850
06/10/2419.8419.8519.7319.7320,4830
06/07/2419.9820.0219.7919.8513,2100
06/06/2420.0220.0419.9420.015,8700
06/05/2419.9420.0119.9220.0012,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:18.45 - 20.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11