LSE, VUDY End of Day and Historical Share Prices [Vanguard Funds PLC]

02 Dec 2025

LAST: 100.3	CHANGE: 0.03	OPEN: 100.3	HIGH: 100.4	ASK: 0.0	VOLUME: 1
LAST: 100.3	CHG(%): 0.03	PREV: 100.3	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	100.3	100.4	100.2	100.3	1
01 Dec 25	100.4	101.1	100.3	100.3	100
28 Nov 25	101.1	101.1	100.4	100.4	5.0K
27 Nov 25	100.4	100.4	100.3	100.3	100
26 Nov 25	100.4	100.4	100.3	100.3	100
25 Nov 25	100.3	100.3	100.3	100.3	100
24 Nov 25	100.3	100.3	100.3	100.3	35
21 Nov 25	100.1	100.1	100.1	100.3	35
20 Nov 25	100.2	100.2	100.2	100.2	35
19 Nov 25	100.2	100.2	100.2	100.2	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3