VDEAVanguard Funds Plc07/11/2025
LAST:

 59.03
CHANGE:
 0.19
OPEN:
59.00
HIGH:
59.07
ASK:
0.00
VOLUME:
43,112
CHANGE(%):
0.32
PREV:
59.22
LOW:
58.93
BID:
57.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2559.0059.0758.9359.0343,1120
07/10/2559.3659.3659.1159.228,3130
07/09/2558.7059.2458.7059.078420
07/08/2558.9359.0258.7458.9113,4510
07/07/2559.3159.4759.0859.084,7930
07/04/2559.3159.3459.3059.323,3770
07/03/2559.3659.3759.1859.373,1110
07/02/2559.2159.3959.1059.152,7140
07/01/2559.2159.3059.1959.201,6210
06/30/2559.0059.1458.9459.097,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:54.13 - 59.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46