VDEAVanguard Funds Plc06/14/2024
LAST:

 54.08
CHANGE:
 0.02
OPEN:
54.10
HIGH:
54.27
ASK:
0.00
VOLUME:
13,890
CHANGE(%):
0.03
PREV:
54.09
LOW:
53.93
BID:
49.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2454.1054.2753.9354.0813,8900
06/13/2453.9654.1553.9654.094,5990
06/12/2453.7954.1353.6854.1215,6150
06/11/2453.5253.7053.5253.622,8680
06/10/2453.4553.6353.4553.5420,9100
06/07/2453.9653.9653.4753.6113,2250
06/06/2453.9054.0053.8753.9337,8110
06/05/2453.8253.9753.8153.944,6190
06/04/2453.7853.9053.7353.902,2290
06/03/2453.8153.9453.7553.882,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.26 - 54.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94