VDEAVanguard Funds Plc03/27/2023
LAST:

 49.07		CHANGE:
 0.13		OPEN:
49.34		HIGH:
49.34		ASK:
0.00		VOLUME:
3,423
CHANGE(%):
0.26		PREV:
49.20		LOW:
48.80		BID:
48.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2349.3449.3448.8049.073,4230
03/24/2349.3649.3649.2049.207800
03/23/2349.0749.4449.0249.021,5890
03/22/2348.7749.4448.7049.441,9370
03/21/2348.8848.9148.8448.841,3750
03/20/2348.8048.8048.7148.714170
03/17/2348.8048.8148.7748.797,9390
03/16/2348.9549.0948.8448.841,8960
03/15/2348.8148.9248.6248.921,5740
03/14/2348.8948.9948.7748.996330
FUNDAMENTALS
Sector:
Industry:
52wk range:43.73 - 52.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75