LSE, VECA End of Day and Historical Share Prices [Vanguard EUR Corporate Bd Ucits ETF]

11 Nov 2026

LAST: 44.29	CHANGE: 0.00	OPEN: 44.44	HIGH: 44.46	ASK: 45.77	VOLUME: 737
LAST: 44.29	CHG(%): 0.01	PREV: 44.29	LOW: 44.29	BID: 45.73

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	44.44	44.46	44.29	44.29	737
10 Nov 26	44.52	44.52	44.29	44.29	100
09 Nov 26	44.61	44.61	44.28	44.37	546
06 Nov 26	44.16	44.35	44.16	44.35	246
05 Nov 26	44.30	44.33	44.30	44.33	100
04 Nov 26	44.19	44.29	44.16	44.21	100
03 Nov 26	44.09	44.16	44.04	44.13	1.4K
02 Nov 26	44.06	44.26	44.06	44.26	414
30 Oct 26	44.15	44.15	43.99	44.05	939
29 Oct 26	44.18	44.22	44.13	44.13	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.29