LSE, VECA End of Day and Historical Share Prices [Vanguard EUR Corporate Bd Ucits ETF]

14 Oct 2026

LAST: 44.60	CHANGE: 0.07	OPEN: 44.59	HIGH: 44.60	ASK: 45.77	VOLUME: 441
LAST: 44.60	CHG(%): 0.15	PREV: 44.54	LOW: 44.45	BID: 45.73

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	44.59	44.60	44.45	44.60	441
13 Oct 26	44.54	44.78	44.48	44.54	482
12 Oct 26	44.60	44.60	44.49	44.52	325
09 Oct 26	44.67	44.72	44.62	44.62	671
08 Oct 26	44.57	44.67	44.57	44.61	13.7K
07 Oct 26	44.59	44.67	44.51	44.62	276
06 Oct 26	44.68	44.76	44.67	44.72	337
05 Oct 26	44.53	44.59	44.48	44.54	761
02 Oct 26	44.84	44.84	44.78	44.84	131
01 Oct 26	44.74	44.82	44.74	44.74	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.60