VECAVanguard Funds Plc06/21/2024
LAST:

 42.01
CHANGE:
 0.05
OPEN:
42.07
HIGH:
42.08
ASK:
45.77
VOLUME:
159
CHANGE(%):
0.11
PREV:
41.96
LOW:
42.01
BID:
45.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2442.0742.0842.0142.011590
06/20/2441.8541.9941.8541.961,6250
06/19/2441.9241.9541.8941.95520
06/18/2441.8242.0241.8242.026310
06/17/2441.9541.9541.8741.871,3050
06/14/2441.7941.8841.7741.884030
06/13/2441.8441.8441.8141.812690
06/12/2441.6441.8841.6441.88860
06/11/2441.6141.6141.6041.602300
06/10/2441.7141.7141.5741.572210
FUNDAMENTALS
Sector:
Industry:
52wk range:39.59 - 42.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34