VECAVanguard Funds Plc07/18/2025
LAST:

 45.71
CHANGE:
 0.11
OPEN:
45.65
HIGH:
45.71
ASK:
45.77
VOLUME:
21,016
CHANGE(%):
0.23
PREV:
45.61
LOW:
45.58
BID:
45.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2545.6545.7145.5845.7121,0160
07/17/2545.5345.6645.5345.6152,9890
07/16/2545.6445.7845.6045.777020
07/15/2545.8245.8345.6545.651,3950
07/14/2545.5745.7545.5145.753290
07/11/2545.4445.5245.3945.521660
07/10/2545.4945.5345.3945.391,9090
07/09/2545.7045.7045.4045.451,4500
07/08/2545.4645.5445.4645.547530
07/07/2545.4345.6145.3845.382,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 45.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29