LSE, VECA End of Day and Historical Share Prices [Vanguard EUR Corporate Bd Ucits ETF]

04 Mar 2026

LAST: 46.69	CHANGE: 0.21	OPEN: 46.58	HIGH: 46.71	ASK: 45.77	VOLUME: 1.5K
LAST: 46.69	CHG(%): 0.44	PREV: 46.48	LOW: 46.58	BID: 45.73

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	46.58	46.71	46.58	46.69	1.5K
03 Mar 26	46.73	46.73	46.42	46.48	465
02 Mar 26	47.38	46.90	46.80	46.86	17.3K
27 Feb 26	47.10	47.10	47.05	47.05	124
26 Feb 26	46.94	46.95	46.86	46.94	1.4K
25 Feb 26	46.88	46.94	46.84	46.88	582
24 Feb 26	46.95	47.00	46.83	46.83	414
23 Feb 26	47.03	47.04	46.93	47.02	2.3K
20 Feb 26	47.02	47.02	46.89	46.98	131
19 Feb 26	46.92	47.00	46.92	47.00	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.69