VECAVanguard Funds Plc03/28/2023
LAST:

 40.73
CHANGE:
 0.10
OPEN:
40.73
HIGH:
40.76
ASK:
45.77
VOLUME:
6
CHANGE(%):
0.24
PREV:
40.83
LOW:
40.73
BID:
45.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2340.7340.7640.7340.7360
03/27/2340.8340.8340.7940.831,7320
03/24/2341.0841.0841.0841.0840
03/23/2341.2441.2441.2441.24590
03/21/2340.7341.1140.7341.111230
03/20/2340.6440.6440.6440.64180
03/17/2340.6440.6440.4740.512,6160
03/15/2340.5440.7040.5240.702,4850
03/14/2340.5240.7240.5240.7240
03/13/2341.1341.1340.8640.933270
FUNDAMENTALS
Sector:
Industry:
52wk range:38.63 - 42.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75