LSE, VECA End of Day and Historical Share Prices [Vanguard EUR Corporate Bond UCITS ETF EUR Accumulation]

20 Mar 2026

LAST: 45.57	CHANGE: 0.02	OPEN: 45.57	HIGH: 45.57	ASK: 45.77	VOLUME: 273
LAST: 45.57	CHG(%): 0.05	PREV: 45.55	LOW: 45.57	BID: 45.73

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	45.57	45.57	45.57	45.57	273
19 Mar 26	45.50	45.57	45.50	45.55	301
18 Mar 26	45.92	45.96	45.82	45.87	1.2K
17 Mar 26	45.75	45.90	45.75	45.85	100
16 Mar 26	45.67	45.78	45.67	45.72	456
13 Mar 26	45.62	45.78	45.62	45.78	277
12 Mar 26	45.71	45.77	45.63	45.66	323
11 Mar 26	45.97	45.97	45.77	45.78	561
10 Mar 26	46.17	46.27	46.05	46.18	1.8K
09 Mar 26	45.90	46.04	45.88	46.01	819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.57