LSE, VECA End of Day and Historical Share Prices [Vanguard Funds PLC]

01 Jan 2026

LAST: 46.45	CHANGE: 0.00	OPEN: 46.52	HIGH: 46.52	ASK: 45.77	VOLUME: 181
LAST: 46.45	CHG(%): 0.00	PREV: 46.45	LOW: 46.34	BID: 45.73

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	46.52	46.52	46.34	46.45	181
31 Dec 25	46.52	46.52	46.34	46.45	181
30 Dec 25	46.27	46.44	46.27	46.41	1.7K
29 Dec 25	46.39	46.45	46.30	46.35	1.1K
26 Dec 25	46.36	46.36	46.32	46.31	500
25 Dec 25	46.36	46.36	46.32	46.31	500
24 Dec 25	46.36	46.36	46.31	46.31	500
23 Dec 25	46.29	46.35	46.29	46.35	1.4K
22 Dec 25	46.34	46.37	46.24	46.30	934
19 Dec 25	46.38	46.56	46.38	46.52	305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.45