LSE, VECA End of Day and Historical Share Prices [Vanguard Funds Plc]

19 Sep 2025

LAST: 46.19	CHANGE: 0.09	OPEN: 46.21	HIGH: 46.23	ASK: 45.77	VOLUME: 905
LAST: 46.19	CHG(%): 0.19	PREV: 46.10	LOW: 46.15	BID: 45.73

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	46.21	46.23	46.15	46.19	905
18 Sep 25	46.27	46.27	45.99	46.10	384
17 Sep 25	46.31	46.31	45.97	45.97	798
16 Sep 25	45.88	45.98	45.87	45.98	1.1K
15 Sep 25	45.82	46.00	45.82	45.87	100
12 Sep 25	45.82	45.88	45.78	45.80	526
11 Sep 25	45.84	45.89	45.84	45.88	364
10 Sep 25	45.84	45.89	45.82	45.89	710
09 Sep 25	45.94	45.95	45.86	45.92	869
08 Sep 25	45.95	46.04	45.94	45.98	693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.19