VECAVanguard Funds Plc07/07/2025
LAST:

 45.38
CHANGE:
 0.27
OPEN:
45.43
HIGH:
45.61
ASK:
45.77
VOLUME:
2,809
CHANGE(%):
0.60
PREV:
45.65
LOW:
45.38
BID:
45.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2545.4345.6145.3845.382,8090
07/04/2545.6145.6545.5845.653640
07/03/2545.5045.5245.4845.508,9130
07/02/2545.2545.6245.2545.591000
07/01/2545.1145.3045.1145.252,3040
06/30/2545.0945.0944.9845.072,0530
06/27/2544.9644.9644.8944.911,5800
06/26/2544.8744.8744.7644.761920
06/25/2544.8244.8544.7444.851,1230
06/24/2544.9844.9844.7744.845,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:41.98 - 45.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76