EODData

MEMBERSHIP REGISTER LOG IN

LSE, VPBG: Leverage Shares Public Limited Company

01 Sep 2026
LAST:

10.37

CHANGE:
 0.07		OPEN:
10.37		HIGH:
10.37		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.65		PREV:
10.43		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2610.3710.3710.3010.372.9K
31 Aug 2610.3510.3510.3510.43600
28 Aug 2610.3510.3510.3510.43600
27 Aug 2610.4110.4110.4110.41600
26 Aug 2610.3610.3610.3610.36600
25 Aug 2610.3410.3410.3410.34600
24 Aug 2610.2910.2910.2910.29600
21 Aug 2610.3510.3510.3510.37600
20 Aug 2610.3610.3610.3610.36600
19 Aug 2610.4010.4010.3510.40600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:10.400.3%
MA10:10.380.1%
MA20:10.420.5%
MA50:10.320.4%
MA100:10.380.1%
MA200:10.430.7%
STO9:64.29
STO14:28.02
RSI14:38.93 
WPR14:-71.98
MTM14:-0.18
ROC14:-0.02 
ATR:0.06 
Week High:10.410.4%
Week Low:10.300.7%
Month High:10.551.8%
Month Low:10.260.7%
Year High:10.874.9%
Year Low:8.9216.2%
Volatility:11.47