EODData

MEMBERSHIP REGISTER LOG IN

LSE, VRMA: Russell US Mc ETF USD Acc

16 Oct 2026
LAST:

99.79

CHANGE:
 0.49		OPEN:
99.79		HIGH:
99.79		ASK:
0.00		VOLUME:
100
CHG(%):
0.49		PREV:
99.30		LOW:
99.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2699.7999.7999.7999.79100
15 Oct 2698.4898.4898.4899.300
14 Oct 2698.5998.5998.5998.592
13 Oct 2699.4799.4799.3499.34100
12 Oct 2699.9499.9499.9499.941
09 Oct 26100.20100.20100.2099.891
08 Oct 2698.4098.4098.4098.401
07 Oct 26100.20100.2098.5998.59100
06 Oct 2699.67100.2899.67100.280
05 Oct 2698.6299.0898.6299.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.76 
EPS Ratio:4.99 

TECHNICAL INDICATORS

MA5:99.390.4%
MA10:99.320.5%
MA20:98.851.0%
MA50:100.600.8%
STO9:73.94
STO14:83.80 
RSI14:60.34 
WPR14:-16.20 
MTM14:2.42
ROC14:0.02 
ATR:0.67 
Week High:100.200.4%
Week Low:98.481.3%
Month High:100.280.5%
Month Low:97.03