LSE, VRMG End of Day and Historical Share Prices [Vanguard Funds PLC]

28 Aug 2026

LAST: 75.58	CHANGE: 0.27	OPEN: 75.81	HIGH: 75.89	ASK: 0.00	VOLUME: 344
LAST: 75.58	CHG(%): 0.36	PREV: 75.85	LOW: 75.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	75.81	75.89	75.58	75.58	344
27 Aug 26	75.61	76.02	75.61	75.85	526
26 Aug 26	75.23	75.69	75.23	75.69	149
25 Aug 26	75.49	75.80	75.33	75.33	909
24 Aug 26	75.39	75.68	75.23	75.23	100
21 Aug 26	75.29	75.60	75.28	75.60	282
20 Aug 26	75.59	75.59	75.40	75.46	221
19 Aug 26	76.17	76.17	75.60	76.14	132
18 Aug 26	76.46	76.89	76.25	76.25	147
17 Aug 26	77.23	77.23	76.72	76.72	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.58