EODData

MEMBERSHIP REGISTER LOG IN

LSE, VRVD: Russell 1000 US Value ETF USD Dis

26 Oct 2026
LAST:

104.3

CHANGE:
 0.04		OPEN:
104.3		HIGH:
104.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.04		PREV:
104.3		LOW:
104.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26104.3104.3104.3104.3550
23 Oct 26104.1104.1104.1104.3550
22 Oct 26104.1104.3104.1104.3550
21 Oct 26104.1104.2104.1104.22.4K
20 Oct 26103.4104.3103.4104.0461
19 Oct 26103.5103.5103.5103.5960
16 Oct 26103.9103.9103.9103.9960
15 Oct 26103.1103.2103.1103.5240
14 Oct 26103.1103.1102.5102.51.1K
13 Oct 26103.4103.4102.9102.91.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
EPS Ratio:4.93 

TECHNICAL INDICATORS

MA5:104.200.1%
MA10:103.740.6%
MA20:102.461.8%
MA50:102.881.4%
STO9:100.00 
STO14:100.00 
RSI14:71.23 
MTM14:3.14
ROC14:0.03 
ATR:0.48 
Week High:104.320.0%
Week Low:103.420.9%
Month High:104.320.0%
Month Low:99.96
Volatility:3.88