VUSAVanguard Funds Plc06/30/2025
LAST:

 85.54		CHANGE:
 0.18		OPEN:
85.51		HIGH:
85.81		ASK:
86.00		VOLUME:
480,102
CHANGE(%):
0.21		PREV:
85.36		LOW:
85.39		BID:
75.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2585.5185.8185.3985.54480,1020
06/27/2584.8885.4184.8485.36518,6700
06/26/2584.3784.6384.1884.50451,7200
06/25/2584.7385.1084.6484.73322,4110
06/24/2584.8584.9884.2884.59488,1140
06/23/2583.9984.7183.9083.99409,5650
06/20/2583.9684.5383.6484.15312,0120
06/19/2584.2584.5683.4583.61321,1290
06/18/2584.5785.0084.4284.71446,8470
06/17/2584.1084.6583.8984.51446,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:70.60 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17