VUSAVanguard Funds Plc03/31/2023
LAST:

 62.49		CHANGE:
 0.53		OPEN:
62.01		HIGH:
62.56		ASK:
0.00		VOLUME:
365,762
CHANGE(%):
0.86		PREV:
61.96		LOW:
61.96		BID:
61.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2362.0162.5661.9662.49365,7620
03/30/2361.9962.5061.8761.96331,7790
03/29/2361.4561.8261.3761.61184,3050
03/28/2361.3261.4360.8760.96207,5320
03/27/2361.7761.8961.2861.41231,0380
03/24/2361.1661.2560.6261.10200,0510
03/23/2361.0061.6160.6561.36214,8370
03/22/2361.7162.1261.5861.91246,9500
03/21/2361.2961.8561.2161.85207,5520
03/20/2360.5461.1560.1760.76104,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:56.45 - 68.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45