LSE, VIXL End of Day and Historical Share Prices [Boost Issuer Public Limited Company]

26 Aug 2025

LAST: 5.860	CHANGE: 0.29	OPEN: 6.020	HIGH: 6.160	ASK: 0.000	VOLUME: 53.4K
LAST: 5.860	CHG(%): 4.72	PREV: 6.150	LOW: 5.760	BID: 8.780

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	6.020	6.160	5.760	5.860	53.4K
25 Aug 25	7.220	7.230	6.170	6.150	55.7K
22 Aug 25	7.220	7.230	6.170	6.170	52K
21 Aug 25	6.830	7.400	6.790	7.060	44.2K
20 Aug 25	7.000	7.500	6.957	7.100	14.6K
19 Aug 25	6.680	6.760	6.538	6.700	71.5K
18 Aug 25	7.200	7.200	6.700	6.720	14.5K
15 Aug 25	7.050	7.230	7.037	7.150	47.1K
14 Aug 25	7.080	7.421	7.020	7.330	54.4K
13 Aug 25	7.220	7.250	6.980	7.105	26.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860