VIXLBoost Issuer Public Limited Company06/21/2024
LAST:

 0.0082
CHANGE:
 0.00
OPEN:
0.0085
HIGH:
0.0089
ASK:
0.0000
VOLUME:
2,465,000
CHANGE(%):
1.23
PREV:
0.0081
LOW:
0.0082
BID:
0.0075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.00850.00890.00820.00822,465,0000
06/20/240.00770.00810.00770.0081188,3030
06/19/240.00800.00820.00800.008274,2750
06/18/240.00810.00810.00800.0080160,0000
06/14/240.00770.00830.00770.00793,006,2100
06/13/240.00740.00780.00740.0078601,0500
06/12/240.00800.00800.00750.00765,995,0000
06/11/240.00820.00820.00800.00803,580,0000
06/10/240.00840.00840.00800.0080407,6500
06/07/240.00810.00830.00800.00803,142,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67