LSE, VIXL End of Day and Historical Share Prices [S&P 500 VIX Short-term Futures Index (0930-1600 EST)]

19 Dec 2025

LAST: 2.840	CHANGE: 0.17	OPEN: 2.978	HIGH: 3.000	ASK: 0.000	VOLUME: 98.1K
LAST: 2.840	CHG(%): 5.71	PREV: 3.012	LOW: 2.808	BID: 8.780

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2.978	3.000	2.808	2.840	98.1K
18 Dec 25	3.232	3.232	3.012	3.012	69.4K
17 Dec 25	3.144	3.250	3.090	3.203	82.9K
16 Dec 25	3.272	3.300	3.150	3.232	37.2K
15 Dec 25	3.180	3.330	3.092	3.142	110.7K
12 Dec 25	3.138	3.414	3.100	3.414	105.3K
11 Dec 25	3.440	3.475	3.302	3.322	66.4K
10 Dec 25	3.604	3.604	3.524	3.524	4.3K
09 Dec 25	3.580	3.650	3.506	3.508	41.9K
08 Dec 25	3.492	3.570	3.460	3.563	33.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.840