LSE, VIXL End of Day and Historical Share Prices [S&P 500 VIX Short-term Futures Index (0930-1600 EST)]

30 Jan 2026

LAST: 2.510	CHANGE: 0.16	OPEN: 2.682	HIGH: 2.706	ASK: 0.000	VOLUME: 40.5K
LAST: 2.510	CHG(%): 6.06	PREV: 2.672	LOW: 2.450	BID: 8.780

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2.682	2.706	2.450	2.510	40.5K
29 Jan 26	2.394	2.780	2.356	2.672	79.5K
28 Jan 26	2.366	2.460	2.366	2.467	22.6K
27 Jan 26	2.300	2.340	2.300	2.316	14.1K
26 Jan 26	2.410	2.488	2.283	2.305	75.6K
23 Jan 26	2.276	2.334	2.236	2.236	136.4K
22 Jan 26	2.322	2.388	2.290	2.301	72.9K
21 Jan 26	2.870	3.058	2.528	2.572	273.5K
20 Jan 26	2.784	2.920	2.727	2.735	511.9K
19 Jan 26	2.702	2.830	2.642	2.736	210.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.510