LSE, VIXL End of Day and Historical Share Prices [S&P 500 VIX Short-term Futures Index (0930-1600 EST)]

09 Jan 2026

LAST: 2.332	CHANGE: 0.04	OPEN: 2.364	HIGH: 2.422	ASK: 0.000	VOLUME: 97.5K
LAST: 2.332	CHG(%): 1.56	PREV: 2.369	LOW: 2.306	BID: 8.780

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2.364	2.422	2.306	2.332	97.5K
08 Jan 26	2.466	2.472	2.369	2.369	14.7K
07 Jan 26	2.368	2.434	2.368	2.426	16.4K
06 Jan 26	2.426	2.442	2.354	2.382	3.8K
05 Jan 26	2.310	2.387	2.298	2.387	14.5K
02 Jan 26	2.368	2.449	2.332	2.448	98.1K
01 Jan 26	2.430	2.442	2.430	2.410	1.1K
31 Dec 25	2.430	2.442	2.410	2.410	1.1K
30 Dec 25	2.500	2.500	2.393	2.393	36.6K
29 Dec 25	2.574	2.624	2.554	2.560	30.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.332