VIXLBoost Issuer Public Limited Company07/01/2025
LAST:

 11.65
CHANGE:
 0.35
OPEN:
12.10
HIGH:
12.22
ASK:
0.00
VOLUME:
19,963
CHANGE(%):
2.92
PREV:
12.00
LOW:
11.60
BID:
14.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2512.1012.2211.6011.6519,9630
06/30/2511.7612.1011.6412.0016,1150
06/27/2511.9412.1011.7412.103,4680
06/26/2512.2012.2611.9012.055,5580
06/25/2512.4812.5212.2012.4940,8890
06/24/2513.0813.3812.8012.9452,2290
06/23/2515.7615.8214.6615.3034,5820
06/20/2515.3215.5414.4014.7049,1660
06/19/2515.5016.8815.5016.4036,9790
06/18/2515.5016.2614.4014.7031,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 202.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87