LSE, VIXL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

07 Jan 2026

LAST: 2.426	CHANGE: 0.04	OPEN: 2.368	HIGH: 2.434	ASK: 0.000	VOLUME: 16.4K
LAST: 2.426	CHG(%): 1.85	PREV: 2.382	LOW: 2.368	BID: 8.780

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	2.368	2.434	2.368	2.426	16.4K
06 Jan 26	2.426	2.442	2.354	2.382	3.8K
05 Jan 26	2.310	2.387	2.298	2.387	14.5K
02 Jan 26	2.368	2.449	2.332	2.448	98.1K
01 Jan 26	2.430	2.442	2.430	2.410	1.1K
31 Dec 25	2.430	2.442	2.410	2.410	1.1K
30 Dec 25	2.500	2.500	2.393	2.393	36.6K
29 Dec 25	2.574	2.624	2.554	2.560	30.5K
26 Dec 25	2.574	2.574	2.538	2.566	13.5K
25 Dec 25	2.574	2.574	2.538	2.566	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.426