VIXLBoost Issuer Public Limited Company03/30/2023
LAST:

 0.3175		CHANGE:
 0.00		OPEN:
0.3130		HIGH:
0.3190		ASK:
0.4140		VOLUME:
367,403
CHANGE(%):
0.47		PREV:
0.3160		LOW:
0.3010		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/230.31300.31900.30100.3175367,4030
03/29/230.32000.32200.31200.3160448,4270
03/28/230.34800.36500.33900.33951,320,7130
03/27/230.39000.40900.36300.37351,295,3880
03/24/230.41000.50500.41000.45602,252,2850
03/23/230.37400.39400.35300.37202,827,4810
03/22/230.39600.39700.34400.36004,244,4410
03/21/230.45200.45600.39200.39202,236,9620
03/20/230.56900.61100.46900.4800444,7500
03/17/230.42100.50200.41500.48501,352,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58