LSE, VIXL End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

25 Aug 2026

LAST: 0.7720	CHANGE: 0.01	OPEN: 0.7820	HIGH: 0.7900	ASK: 0.0000	VOLUME: 7.1K
LAST: 0.7720	CHG(%): 1.53	PREV: 0.7840	LOW: 0.7720	BID: 8.7800

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.7820	0.7900	0.7720	0.7720	7.1K
24 Aug 26	0.7880	0.7890	0.7800	0.7840	129.1K
21 Aug 26	0.8000	0.8020	0.7870	0.7890	123.7K
20 Aug 26	0.7890	0.8310	0.7890	0.8200	110.7K
19 Aug 26	0.8700	0.8700	0.8210	0.8220	27.1K
18 Aug 26	0.8640	0.8740	0.8540	0.8660	147.9K
17 Aug 26	0.8310	0.8420	0.8210	0.8410	297.8K
14 Aug 26	0.8500	0.8570	0.8420	0.8550	164.9K
13 Aug 26	0.8560	0.8640	0.8360	0.8590	243.7K
12 Aug 26	0.9110	0.9120	0.8740	0.8820	124.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7720