LSE, V3PB End of Day and Historical Share Prices []

20 Aug 2025

LAST: 5.878	CHANGE: 0.01	OPEN: 5.881	HIGH: 5.891	ASK: 5.183	VOLUME: 16.9K
LAST: 5.878	CHG(%): 0.12	PREV: 5.885	LOW: 5.856	BID: 5.082

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.881	5.891	5.856	5.878	16.9K
19 Aug 25	5.925	5.925	5.866	5.885	34.2K
18 Aug 25	5.927	5.927	5.881	5.895	15.1K
15 Aug 25	5.906	5.906	5.879	5.891	20.4K
14 Aug 25	5.842	5.874	5.790	5.824	21.1K
13 Aug 25	5.872	5.911	5.828	5.850	39.2K
12 Aug 25	5.850	5.869	5.808	5.860	27.2K
11 Aug 25	5.839	5.861	5.788	5.838	33.5K
08 Aug 25	5.811	5.829	5.776	5.819	20.3K
07 Aug 25	5.808	5.838	5.760	5.765	12.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.878