LSE, V3PB End of Day and Historical Share Prices [Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating GBP]

19 Oct 2026

LAST: 7.982	CHANGE: 0.05	OPEN: 7.979	HIGH: 8.014	ASK: 5.183	VOLUME: 50.7K
LAST: 7.982	CHG(%): 0.66	PREV: 7.929	LOW: 7.940	BID: 5.082

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	7.979	8.014	7.940	7.982	50.7K
16 Oct 26	8.001	8.015	7.907	7.929	175.7K
15 Oct 26	7.914	7.978	7.819	7.936	57.0K
14 Oct 26	8.194	8.194	8.116	8.145	93.1K
13 Oct 26	8.225	8.274	8.150	8.150	66.0K
12 Oct 26	8.326	8.427	8.306	8.344	72.1K
09 Oct 26	8.440	8.456	8.409	8.422	55.7K
08 Oct 26	8.426	8.453	8.362	8.362	364.2K
07 Oct 26	8.591	8.591	8.468	8.504	136.4K
06 Oct 26	8.655	8.692	8.610	8.610	59.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.982