EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3NL: Vanguard Funds PLC

25 Dec 2025
LAST:

7.984

CHANGE:
 0.02		OPEN:
7.986		HIGH:
7.986		ASK:
6.686		VOLUME:
1.6K
CHG(%):
0.19		PREV:
7.889		LOW:
7.986		BID:
6.638		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 257.9867.9867.9867.9841.6K
24 Dec 257.9867.9867.9847.9841.6K
23 Dec 257.9697.9697.9697.9691.6K
22 Dec 257.9577.9577.9577.9571.6K
19 Dec 257.8007.8007.8007.8891.6K
18 Dec 257.8007.8607.8007.8601.6K
17 Dec 257.8107.8107.8107.81075.0K
16 Dec 257.8337.8337.8337.83375.0K
15 Dec 257.9007.9007.9007.90075.0K
12 Dec 257.8507.8507.8507.88775.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.84 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:7.930.7%
MA10:7.901.0%
MA20:7.901.0%
MA50:7.841.9%
MA100:7.713.5%
MA200:7.2610.0%
STO9:98.86 
STO14:98.86 
RSI14:59.08
MTM14:0.04
ROC14:0.01 
ATR:0.04 
Week High:7.990.0%
Week Low:7.802.4%
Month High:7.990.0%
Month Low:7.6510.0%
Volatility:16.46