EODData

LSE, V3NL: Vanguard Funds PLC

13 Mar 2026
LAST:

7.522

CHANGE:
 0.06
OPEN:
7.513
HIGH:
7.522
ASK:
6.686
VOLUME:
10.0K
CHG(%):
0.78
PREV:
7.581
LOW:
7.513
BID:
6.638
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 267.5137.5227.5137.52210.0K
12 Mar 267.5817.6037.5817.5817.4K
11 Mar 267.6637.6637.6637.6631.6K
10 Mar 267.7447.7447.7397.7391.6K
09 Mar 267.6177.6177.5277.61721.2K
06 Mar 267.6627.6627.6627.66685
05 Mar 267.7337.7337.7337.73385
04 Mar 267.7977.7977.7977.79785
03 Mar 267.6627.6757.6627.675100
02 Mar 267.7507.8467.8467.7601.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.41 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:7.621.4%
MA10:7.682.0%
MA20:7.742.9%
MA50:7.864.5%
MA100:7.864.6%
MA200:7.631.5%
RSI14:37.45 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.04 
ATR:0.07 
Week High:7.743.0%
Week Low:7.510.1%
Month High:7.884.7%
Month Low:7.511.5%
Year High:8.046.9%
Year Low:5.6134.2%
Volatility:6.77