LSE, V3NL End of Day and Historical Share Prices []

22 Aug 2025

LAST: 7.481	CHANGE: 0.06	OPEN: 7.476	HIGH: 7.476	ASK: 6.686	VOLUME: 12.8K
LAST: 7.481	CHG(%): 0.79	PREV: 7.422	LOW: 7.456	BID: 6.638

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.476	7.476	7.456	7.481	12.8K
21 Aug 25	7.357	7.357	7.357	7.357	12.8K
20 Aug 25	7.348	7.348	7.348	7.348	12.8K
19 Aug 25	7.422	7.422	7.422	7.422	12.8K
18 Aug 25	7.445	7.445	7.445	7.445	70.6K
15 Aug 25	7.476	7.476	7.456	7.456	83.4K
14 Aug 25	7.445	7.445	7.445	7.445	6.9K
13 Aug 25	7.457	7.457	7.457	7.457	6.9K
12 Aug 25	7.407	7.407	7.407	7.407	6.9K
11 Aug 25	7.355	7.355	7.355	7.370	6.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.481