LSE, V3MM End of Day and Historical Share Prices [Vanguard Funds PLC]

04 Nov 2025

LAST: 5.927	CHANGE: 0.01	OPEN: 5.905	HIGH: 5.938	ASK: 5.132	VOLUME: 37.4K
LAST: 5.927	CHG(%): 0.08	PREV: 5.932	LOW: 5.880	BID: 5.041

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	5.905	5.938	5.880	5.927	37.4K
03 Nov 25	5.946	5.957	5.899	5.932	115.8K
31 Oct 25	5.943	5.943	5.913	5.933	964
30 Oct 25	5.976	5.977	5.925	5.962	719
29 Oct 25	6.004	6.022	5.979	5.979	1.5K
28 Oct 25	5.889	5.928	5.876	5.916	11.6K
27 Oct 25	5.929	5.936	5.878	5.917	14.4K
24 Oct 25	5.867	5.899	5.845	5.899	505
23 Oct 25	5.821	5.831	5.790	5.831	492
22 Oct 25	5.813	5.855	5.778	5.778	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.927