EODData

LSE, V3MM: Vgi ESG EM All Cap ETF [Usd] Dist

03 Sep 2026
LAST:

6.593

CHANGE:
 0.02
OPEN:
6.595
HIGH:
6.599
ASK:
5.132
VOLUME:
7.9K
CHG(%):
0.26
PREV:
6.576
LOW:
6.566
BID:
5.041
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266.5956.5996.5666.5937.9K
02 Sep 266.5866.5866.5046.576856
01 Sep 266.5736.6786.5566.60816.5K
31 Aug 266.6176.6356.6056.6068.2K
28 Aug 266.6176.6316.6076.6078.1K
27 Aug 266.5986.6176.5636.5817.3K
26 Aug 266.5606.5946.5496.5547.7K
25 Aug 266.5076.5076.4576.5035.9K
24 Aug 266.4386.4786.4176.4439.5K
21 Aug 266.5216.5226.4966.5093.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.600.1%
MA10:6.560.5%
MA20:6.540.8%
MA50:6.491.6%
MA100:6.481.7%
MA200:6.216.1%
STO9:63.83
STO14:64.44
RSI14:55.56
WPR14:-8.88 
MTM14:0.02
ROC14:0.00 
ATR:0.08 
Week High:6.681.3%
Week Low:6.501.4%
Month High:6.681.3%
Month Low:6.356.1%
Year High:6.884.4%
Year Low:5.3722.8%
Volatility:10.92