LSE, V3MM End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.339	CHANGE: 0.03	OPEN: 5.351	HIGH: 5.372	ASK: 0.000	VOLUME: 1.7K
LAST: 5.339	CHG(%): 0.59	PREV: 5.307	LOW: 5.322	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.395	5.420	5.381	5.400	11.2K
28 Aug 25	5.413	5.418	5.380	5.398	3K
27 Aug 25	5.449	5.449	5.402	5.402	1.8K
26 Aug 25	5.466	5.479	5.435	5.449	2K
25 Aug 25	5.429	5.455	5.420	5.450	574
22 Aug 25	5.429	5.455	5.420	5.455	569
21 Aug 25	5.418	5.422	5.380	5.419	2.3K
20 Aug 25	5.402	5.402	5.375	5.390	710
19 Aug 25	5.432	5.455	5.414	5.414	5.2K
18 Aug 25	5.438	5.459	5.389	5.432	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.339