LSE, V3MM End of Day and Historical Share Prices [Vgi ESG EM All Cap ETF [Usd] Dist]

10 Mar 2026

LAST: 5.979	CHANGE: 0.12	OPEN: 5.967	HIGH: 5.995	ASK: 5.132	VOLUME: 8.5K
LAST: 5.979	CHG(%): 1.98	PREV: 5.863	LOW: 5.911	BID: 5.041

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	5.967	5.995	5.911	5.979	8.5K
09 Mar 26	5.834	5.873	5.787	5.863	4.9K
06 Mar 26	5.957	5.961	5.855	5.880	9.9K
05 Mar 26	6.021	6.032	5.927	5.927	948
04 Mar 26	5.986	6.041	5.918	5.996	27.3K
03 Mar 26	6.059	6.112	5.870	5.940	15.6K
02 Mar 26	6.219	6.213	6.132	6.175	8.3K
27 Feb 26	6.250	6.277	6.237	6.277	2.0K
26 Feb 26	6.295	6.327	6.245	6.260	1.4K
25 Feb 26	6.359	6.359	6.319	6.325	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.979