LSE, V3NB End of Day and Historical Share Prices [Vanguard ESG North America All Cap UCITS ETF USD Accumulation GBP]

02 Dec 2025

LAST: 6.156	CHANGE: 0.01	OPEN: 6.162	HIGH: 6.192	ASK: 5.276	VOLUME: 19.8K
LAST: 6.156	CHG(%): 0.15	PREV: 6.147	LOW: 6.136	BID: 5.238

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	6.162	6.192	6.136	6.156	19.8K
01 Dec 25	6.161	6.161	6.090	6.147	29.2K
28 Nov 25	6.179	6.179	6.141	6.148	117.8K
27 Nov 25	6.143	6.149	6.127	6.127	8.3K
26 Nov 25	6.120	6.149	6.120	6.139	31.5K
25 Nov 25	6.063	6.080	6.041	6.071	65.3K
24 Nov 25	6.041	6.079	6.000	6.079	117.6K
21 Nov 25	5.934	5.961	5.924	5.936	27.0K
20 Nov 25	6.113	6.127	6.053	6.053	23.7K
19 Nov 25	6.012	6.059	5.972	6.019	85.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.156