LSE, VETA End of Day and Historical Share Prices [Vanguard EUR Eurozone Govt Bd Ucits ETF]

01 Jul 2026

LAST: 20.78	CHANGE: 0.10	OPEN: 20.83	HIGH: 20.84	ASK: 23.26	VOLUME: 2.4K
LAST: 20.78	CHG(%): 0.46	PREV: 20.87	LOW: 20.78	BID: 23.20

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	20.83	20.84	20.78	20.78	2.4K
30 Jun 26	20.92	20.93	20.87	20.87	2.6K
29 Jun 26	20.94	20.94	20.90	20.91	4.8K
26 Jun 26	20.94	20.97	20.94	20.97	184
25 Jun 26	20.92	20.93	20.90	20.91	469
24 Jun 26	20.83	20.91	20.81	20.91	649
23 Jun 26	20.86	20.86	20.84	20.85	103
22 Jun 26	20.92	20.92	20.81	20.81	3.3K
19 Jun 26	20.92	20.92	20.87	20.87	588
18 Jun 26	20.90	20.96	20.90	20.96	27.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.78