EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3NA: Vanguard Funds PLC

08 Jul 2026
LAST:

8.852

CHANGE:
 0.10		OPEN:
8.945		HIGH:
8.945		ASK:
6.839		VOLUME:
1.2K
CHG(%):
1.13		PREV:
8.985		LOW:
8.907		BID:
6.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 268.9458.9458.9078.8521.2K
07 Jul 269.0029.0028.9468.953842
06 Jul 268.9779.0188.9779.01833.1K
03 Jul 268.9768.9858.9708.9853.7K
02 Jul 268.9448.9448.9448.944430
01 Jul 268.9339.0248.9339.024430
30 Jun 268.9468.9468.9468.9462
29 Jun 268.8368.8498.7788.84910.7K
26 Jun 268.7308.7878.7248.78754.0K
25 Jun 268.8578.8578.7978.7971.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:8.951.1%
MA10:8.920.7%
MA20:8.910.7%
MA50:8.870.2%
MA100:8.425.1%
MA200:8.286.9%
STO9:27.22
STO14:27.22
RSI14:44.38
WPR14:-72.78
MTM14:-0.11
ROC14:-0.01 
ATR:0.07 
Week High:9.021.9%
Week Low:8.850.0%
Month High:9.062.3%
Month Low:8.686.9%
Year High:9.123.0%
Year Low:7.3620.3%
Volatility:2.98