EODData

LSE, V3NA: Vanguard Funds PLC

02 Dec 2025
LAST:

8.123

CHANGE:
 0.01
OPEN:
8.128
HIGH:
8.138
ASK:
6.839
VOLUME:
533
CHG(%):
0.12
PREV:
8.168
LOW:
8.128
BID:
6.790
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 258.1288.1388.1288.123533
01 Dec 258.1148.1318.0928.131436
28 Nov 258.1248.1418.1248.141802
27 Nov 258.1148.1188.1118.1181.7K
26 Nov 258.0958.1248.0868.1241.9K
25 Nov 257.9547.9987.9547.998396
24 Nov 257.8987.9657.8847.9653.8K
21 Nov 257.7637.7987.7357.79097.7K
20 Nov 257.9927.9927.9417.9413.3K
19 Nov 257.8747.8857.8647.87810.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.89 
EPS Ratio:0.28 

TECHNICAL INDICATORS

MA5:8.100.3%
MA10:8.001.6%
MA20:8.031.2%
MA50:8.031.2%
MA100:7.843.6%
MA200:7.3410.7%
STO9:97.15 
STO14:87.44 
RSI14:51.14
WPR14:-4.75 
MTM14:-0.02
ROC14:0.00 
ATR:0.10 
Week High:8.140.2%
Week Low:7.883.0%
Month High:8.211.1%
Month Low:7.7410.7%
Year High:8.261.7%
Year Low:5.6443.9%
Volatility:2.84