VUKEVanguard Funds Plc07/15/2025
LAST:

 38.83
CHANGE:
 0.30
OPEN:
39.14
HIGH:
39.25
ASK:
41.06
VOLUME:
296,742
CHANGE(%):
0.77
PREV:
38.53
LOW:
38.82
BID:
37.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2539.1439.2538.8238.83296,7420
07/14/2538.8339.1038.7939.0976,3770
07/11/2539.0239.0438.7438.83107,6930
07/10/2538.8239.0138.7439.00451,7400
07/09/2538.5738.6338.4838.53105,0090
07/08/2538.2738.4738.2438.4699,2040
07/07/2538.3438.4138.2238.27208,2750
07/04/2538.2338.3738.1738.331,178,9660
07/03/2538.2440.4237.5238.34159,3300
07/02/2538.3238.3837.9838.13228,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:32.69 - 40.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92