VUKEVanguard Funds Plc03/31/2023
LAST:

 33.32		CHANGE:
 0.05		OPEN:
33.28		HIGH:
33.38		ASK:
34.02		VOLUME:
504,248
CHANGE(%):
0.15		PREV:
33.27		LOW:
33.24		BID:
31.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2333.2833.3833.2433.32504,2480
03/30/2333.0633.3333.0233.27255,6220
03/29/2332.7133.0032.7032.99256,8390
03/28/2332.8232.8932.6232.63731,4510
03/27/2332.7132.7532.4732.63894,5850
03/24/2332.6432.6632.0832.38215,4730
03/23/2332.9632.9732.6732.79114,7440
03/22/2332.7933.1332.7833.05125,4800
03/21/2332.5032.9932.5032.91302,7770
03/20/2331.6432.4231.4732.35160,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:29.33 - 35.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45