VUKEVanguard Funds Plc06/21/2024
LAST:

 35.76
CHANGE:
 0.16
OPEN:
35.86
HIGH:
35.93
ASK:
35.98
VOLUME:
379,023
CHANGE(%):
0.45
PREV:
35.92
LOW:
35.55
BID:
35.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2435.8635.9335.5535.76379,0230
06/20/2435.6035.9235.5735.92478,9490
06/19/2435.4435.6235.4135.58271,9050
06/18/2435.4335.5635.3835.53117,9580
06/17/2435.4635.5335.2135.32452,2400
06/14/2435.4835.5135.1935.3442,8380
06/13/2435.5835.6535.3535.43124,6410
06/12/2436.1136.2836.0336.21444,8470
06/11/2436.3736.4235.7535.90224,6870
06/10/2436.0336.2636.0236.26194,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:31.46 - 37.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67