VTY03/27/2023
LAST:

 734.0		CHANGE:
 7.38		OPEN:
730.0		HIGH:
741.0		ASK:
0.0		VOLUME:
844,864
CHANGE(%):
1.02		PREV:
726.6		LOW:
724.3		BID:
661.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23730.0741.0724.3734.0844,8640
03/24/23748.0748.5718.0726.61,425,2940
03/23/23740.0758.0735.0743.01,070,1460
03/22/23746.5765.8733.0754.6801,3570
03/21/23709.5742.0709.5732.01,254,4810
03/20/23728.0734.5712.5728.5679,3230
03/17/23753.0761.0731.0738.53,799,7950
03/16/23750.0756.5741.0750.0532,9230
03/15/23761.5765.5737.5754.5762,3780
03/14/23747.5767.0747.5759.3383,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:502.00 - 993.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75