EODData

MEMBERSHIP REGISTER LOG IN

LSE, VTY: Vistry Group PLC

29 Aug 2025
LAST:

610.8

CHANGE:
 11.40		OPEN:
621.2		HIGH:
624.8		ASK:
0.0		VOLUME:
768.3K
CHG(%):
1.83		PREV:
622.2		LOW:
609.2		BID:
598.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25621.2624.8609.2610.8768.3K
28 Aug 25624.0632.8618.0622.2478.3K
27 Aug 25627.8639.8621.0626.0635.8K
26 Aug 25640.4644.8631.8632.0973.8K
25 Aug 25632.4648.2632.4646.4674.4K
22 Aug 25632.4648.2632.4646.4670.5K
21 Aug 25640.0647.8632.6635.0389.9K
20 Aug 25641.6648.2632.6642.0554.1K
19 Aug 25637.0649.6631.8644.4571.8K
18 Aug 25641.2643.7626.2632.0550.4K

COMPANY PROFILE

Name:Vistry Group PLC
About:Vistry Group PLC, together with its subsidiaries, provides housing solutions in the United Kingdom. It offers single family housing model. The company was formerly known as Bovis Homes Group PLC and changed its name to Vistry Group PLC in January 2020. Vistry Group PLC was founded in 1885 and is headquartered in West Malling, the United Kingdom.
Industry:Residential Construction
Address:11 Tower View, West Malling, United Kingdom, ME19 4UY
Website:https://www.vistrygroup.co.uk
ISIN:GB0001859296
LEI:2138001KOWN7CG9SLK53

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.28
PtB:0.63
PtS:0.54
EBITDA:311.8M
Shares:323.56M
Market Cap:197.631B

TECHNICAL INDICATORS

MA5:627.48
MA10:633.72
MA20:625.46
MA50:618.87
MA100:618.66
MA200:613.05
RSI14:46.59
WPR14:-100.00
MTM14:-16.60
ROC14:-0.03
ATR:16.16
Week High:648.20
Week Low:609.20
Month High:649.60
Month Low:565.40
Year High:1,436.00
Year Low:486.70
Volatility:21.12

RECENT SPLITS

Date Ratio
24 Dec 20191-1

RECENT DIVIDENDS

Date Amount
20 Apr 2023$0.32
06 Oct 2022$0.23
07 Apr 2022$0.40
07 Oct 2021$0.20
25 Mar 2021$0.20
24 Dec 2019$0.41
26 Sep 2019$0.20
28 Mar 2019$0.37
27 Sep 2018$0.18
29 Mar 2018$0.32