EODData

MEMBERSHIP REGISTER LOG IN

LSE, VTY: Vistry Group Plc

20 Jul 2026
LAST:

268.6

CHANGE:
 13.00		OPEN:
279.0		HIGH:
279.6		ASK:
0.0		VOLUME:
1.54M
CHG(%):
4.62		PREV:
281.6		LOW:
266.5		BID:
598.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26279.0279.6266.5268.61.54M
17 Jul 26279.0288.8276.4281.65.83M
16 Jul 26274.2281.6270.6281.63.22M
15 Jul 26257.4277.2255.0274.22.18M
14 Jul 26250.6257.2244.1257.21.36M
13 Jul 26242.8257.8240.0252.81.45M
10 Jul 26241.0245.2238.8241.51.72M
09 Jul 26241.0246.2235.4241.42.23M
08 Jul 26225.2240.8221.4234.48.78M
07 Jul 26259.2263.0250.0252.41.72M

PROFILE

Name:Vistry Group Plc
About:Vistry Group PLC, together with its subsidiaries, provides housing solutions in the United Kingdom. It offers single family housing model. The company was formerly known as Bovis Homes Group PLC and changed its name to Vistry Group PLC in January 2020. Vistry Group PLC was founded in 1885 and is headquartered in West Malling, the United Kingdom.
Industry:Residential Construction
Address:11 Tower View, West Malling, United Kingdom, ME19 4UY
Website:https://www.vistrygroup.co.uk
ISIN:GB0001859296
LEI:2138001KOWN7CG9SLK53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.15 
Forward P/E:5.27 
PEG Ratio:8.97 
Price to Sales:0.54 
Price to Book:0.25 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.42 
Revenue:3.691B 
EBITDA:274.7M 
Shares:317.59M 
Market Cap:85.305B 

TECHNICAL INDICATORS

MA5:272.641.5%
MA10:258.573.9%
MA20:259.003.7%
MA50:260.383.2%
MA100:311.6616.0%
MA200:484.1280.2%
STO9:62.87
STO14:62.87
RSI14:55.83
WPR14:-27.54
MTM14:4.60
ROC14:0.02 
ATR:13.73 
Week High:288.807.5%
Week Low:240.0011.9%
Month High:288.807.5%
Month Low:221.4080.2%
Year High:746.40177.9%
Year Low:220.0022.1%
Volatility:26.83 

RECENT SPLITS

Date Ratio
24 Dec 20191-1

RECENT DIVIDENDS

Date Amount
20 Apr 2023$32.00
06 Oct 2022$23.00
07 Apr 2022$40.00
07 Oct 2021$20.00
25 Mar 2021$20.00
24 Dec 2019$0.41
26 Sep 2019$19.91
28 Mar 2019$36.91
27 Sep 2018$62.17
29 Mar 2018$31.57