EODData

MEMBERSHIP REGISTER LOG IN

LSE, VTY: Vistry Group PLC

25 May 2026
LAST:

266.2

CHANGE:
 6.17		OPEN:
271.0		HIGH:
278.0		ASK:
0.0		VOLUME:
3.1M
CHG(%):
2.26		PREV:
272.4		LOW:
266.2		BID:
598.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26271.0278.0266.2266.23.1M
22 May 26271.0278.0266.2272.42.97M
21 May 26265.0269.4260.8267.82.97M
20 May 26253.0263.8251.0263.42.66M
19 May 26264.2267.4254.2254.63.37M
18 May 26272.2273.2260.6264.64.95M
15 May 26281.2285.0276.0280.21.99M
14 May 26284.0291.6282.6287.03.53M
13 May 26320.0323.3283.0285.69.02M
12 May 26344.2346.8325.8325.82.41M

PROFILE

Name:Vistry Group PLC
About:Vistry Group PLC, together with its subsidiaries, provides housing solutions in the United Kingdom. It offers single family housing model. The company was formerly known as Bovis Homes Group PLC and changed its name to Vistry Group PLC in January 2020. Vistry Group PLC was founded in 1885 and is headquartered in West Malling, the United Kingdom.
Industry:Residential Construction
Address:11 Tower View, West Malling, United Kingdom, ME19 4UY
Website:https://www.vistrygroup.co.uk
ISIN:GB0001859296
LEI:2138001KOWN7CG9SLK53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.82 
Forward P/E:4.87 
PEG Ratio:8.97 
Price to Sales:0.54 
Price to Book:31.58 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.42 
Revenue:3.691B 
EBITDA:274.7M 
Shares:318.17M 
Market Cap:84.698B 

TECHNICAL INDICATORS

MA5:264.870.5%
MA10:276.764.0%
MA20:305.2214.7%
MA50:328.8423.5%
MA100:481.9781.1%
MA200:558.05109.6%
STO9:16.88 
STO14:10.92 
RSI14:28.34 
WPR14:-87.66 
MTM14:-77.40
ROC14:-0.23 
ATR:16.53 
Week High:278.004.4%
Week Low:251.006.1%
Month High:360.8035.5%
Month Low:251.00109.6%
Year High:746.40180.4%
Year Low:251.006.1%
Volatility:4.04 

RECENT SPLITS

Date Ratio
24 Dec 20191-1

RECENT DIVIDENDS

Date Amount
20 Apr 2023$32.00
06 Oct 2022$23.00
07 Apr 2022$40.00
07 Oct 2021$20.00
25 Mar 2021$20.00
24 Dec 2019$0.41
26 Sep 2019$19.91
28 Mar 2019$36.91
27 Sep 2018$62.17
29 Mar 2018$31.57