VTY05/21/2024
LAST:

 1,292
CHANGE:
 15.00
OPEN:
1,305
HIGH:
1,383
ASK:
0
VOLUME:
666,300
CHANGE(%):
1.15
PREV:
1,307
LOW:
1,287
BID:
1,280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/241,3051,3831,2871,292666,3000
05/20/241,2771,3831,2771,307743,0940
05/17/241,2951,3091,2791,306986,7550
05/16/241,3001,3171,2831,3021,594,1980
05/15/241,2651,299131,2911,618,3570
05/14/241,2671,3831,2451,2611,101,4080
05/13/241,2901,3031,2551,2641,587,4300
05/10/241,2881,3041,2791,2951,610,2480
05/09/241,2751,2851,2631,2751,363,6940
05/08/241,2691,2881,2571,2751,190,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:12.65 - 1,383.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12