LSE, VPAC End of Day and Historical Share Prices [Ivz Vrp Shares ETF Acc]

13 May 2026

LAST: 59.09	CHANGE: 0.12	OPEN: 59.40	HIGH: 59.40	ASK: 50.71	VOLUME: 445
LAST: 59.09	CHG(%): 0.19	PREV: 59.21	LOW: 59.09	BID: 50.57

Period:

Date	Open	High	Low	Close	Volume
13 May 26	59.40	59.40	59.09	59.09	445
12 May 26	59.21	59.21	59.21	59.21	160
11 May 26	59.26	59.26	59.26	59.26	160
08 May 26	58.84	58.84	58.84	59.29	160
07 May 26	59.23	59.23	59.23	59.23	160
06 May 26	59.23	59.23	59.23	59.23	160
05 May 26	59.13	59.13	59.13	59.13	160
04 May 26	58.84	58.84	58.84	59.13	160
01 May 26	58.84	58.84	58.84	59.13	160
30 Apr 26	59.11	59.11	59.11	59.11	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.09