LSE, VPAC End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Jul 2026

LAST: 59.71	CHANGE: 0.05	OPEN: 59.63	HIGH: 59.63	ASK: 50.71	VOLUME: 120
LAST: 59.71	CHG(%): 0.08	PREV: 59.72	LOW: 59.60	BID: 50.57

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	59.63	59.63	59.60	59.71	120
08 Jul 26	59.63	59.63	59.60	59.62	120
07 Jul 26	59.67	59.67	59.67	59.67	120
06 Jul 26	59.80	59.80	59.80	59.80	120
03 Jul 26	59.63	59.63	59.60	59.72	120
02 Jul 26	59.63	59.68	59.60	59.68	120
01 Jul 26	59.73	59.73	59.73	59.73	201
30 Jun 26	59.75	59.75	59.65	59.65	100
29 Jun 26	59.60	59.60	59.60	59.60	500
26 Jun 26	59.65	59.66	59.63	59.65	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.71