LSE, VPAC End of Day and Historical Share Prices [Invesco Variable Rate Preferred Shares UCITS ETF USD]

02 Jan 2026

LAST: 58.39	CHANGE: 0.03	OPEN: 57.91	HIGH: 58.39	ASK: 50.71	VOLUME: 261
LAST: 58.39	CHG(%): 0.04	PREV: 58.41	LOW: 57.91	BID: 50.57

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	57.91	58.39	57.91	58.39	261
01 Jan 26	57.91	58.37	57.91	58.41	261
31 Dec 25	58.41	58.41	58.41	58.41	261
30 Dec 25	58.39	58.39	58.39	58.39	261
29 Dec 25	57.91	58.37	57.91	58.37	261
26 Dec 25	58.07	58.07	58.07	58.20	820
25 Dec 25	58.07	58.07	58.07	58.20	820
24 Dec 25	58.20	58.20	58.20	58.20	820
23 Dec 25	58.25	58.25	58.25	58.25	820
22 Dec 25	58.29	58.29	58.29	58.29	820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.39