EODData

LSE, VPAC: Invesco Markets Ii PLC

16 Jan 2026
LAST:

58.66

CHANGE:
 0.01
OPEN:
58.42
HIGH:
58.42
ASK:
50.71
VOLUME:
135
CHG(%):
0.01
PREV:
58.47
LOW:
58.40
BID:
50.57
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2658.4258.4258.4058.66135
15 Jan 2658.6758.6758.6758.67135
14 Jan 2658.5358.5358.5358.53135
13 Jan 2658.5858.5858.5858.58135
12 Jan 2658.4258.5658.4058.56135
09 Jan 2658.4358.4358.4358.47135
08 Jan 2658.3858.3858.3858.44210
07 Jan 2658.5058.5058.5058.50261
06 Jan 2658.4858.4858.4858.48261
05 Jan 2658.5358.5358.5358.53261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:58.600.1%
MA10:58.540.2%
MA20:58.420.4%
MA50:58.220.8%
MA100:58.071.0%
MA200:57.072.8%
STO9:97.83 
STO14:98.21 
RSI14:71.32 
WPR14:-1.79 
MTM14:0.27
ROC14:0.00 
ATR:0.14 
Week High:58.670.0%
Week Low:58.400.4%
Month High:58.670.0%
Month Low:57.912.8%
Volatility:0.89