LSE, VPAC End of Day and Historical Share Prices [Invesco Variable Rate Preferred Shares UCITS ETF USD]

30 Jan 2026

LAST: 58.74	CHANGE: 0.03	OPEN: 58.53	HIGH: 58.74	ASK: 50.71	VOLUME: 0
LAST: 58.74	CHG(%): 0.04	PREV: 58.71	LOW: 58.53	BID: 50.57

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	58.53	58.74	58.53	58.74	525
29 Jan 26	58.71	58.71	58.71	58.71	525
28 Jan 26	58.53	58.53	58.53	58.73	525
27 Jan 26	58.82	58.82	58.82	58.82	525
26 Jan 26	58.79	58.79	58.79	58.79	525
23 Jan 26	58.53	58.53	58.53	58.72	525
22 Jan 26	58.61	58.61	58.61	58.61	525
21 Jan 26	58.68	58.68	58.68	58.68	525
20 Jan 26	58.53	58.53	58.49	58.49	525
19 Jan 26	58.60	58.60	58.60	58.60	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.74