LSE, VPAC End of Day and Historical Share Prices [Invesco Markets Ii PLC]

05 Nov 2025

LAST: 58.04	CHANGE: 0.14	OPEN: 58.04	HIGH: 58.04	ASK: 50.71	VOLUME: 0
LAST: 58.04	CHG(%): 0.24	PREV: 58.18	LOW: 58.04	BID: 50.57

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	58.04	58.04	58.04	58.04	35
04 Nov 25	58.18	58.18	58.18	58.18	35
03 Nov 25	58.06	58.06	58.06	58.06	35
31 Oct 25	58.30	58.30	58.30	58.30	100
30 Oct 25	58.32	58.32	58.22	58.22	100
29 Oct 25	58.36	58.36	58.36	58.36	100
28 Oct 25	58.24	58.24	58.24	58.24	100
27 Oct 25	58.33	58.35	58.33	58.35	100
24 Oct 25	57.94	57.94	57.94	58.19	200
23 Oct 25	58.23	58.23	58.23	58.23	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.04