LSE, VPAC End of Day and Historical Share Prices [Invesco Variable Rate Preferred Shares UCITS ETF USD]

05 Dec 2025

LAST: 58.27	CHANGE: 0.01	OPEN: 58.09	HIGH: 58.27	ASK: 50.71	VOLUME: 631
LAST: 58.27	CHG(%): 0.01	PREV: 58.27	LOW: 58.09	BID: 50.57

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	58.09	58.27	58.09	58.27	631
04 Dec 25	58.27	58.27	58.27	58.27	631
03 Dec 25	58.19	58.19	58.19	58.19	631
02 Dec 25	58.15	58.15	58.15	58.15	631
01 Dec 25	58.16	58.16	58.16	58.16	631
28 Nov 25	58.09	58.09	58.05	58.05	631
27 Nov 25	58.05	58.05	58.05	58.05	631
26 Nov 25	58.00	58.00	58.00	58.00	631
25 Nov 25	57.91	57.91	57.91	57.91	631
24 Nov 25	58.04	58.04	58.04	58.04	631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.27