EODData

LSE, VPAC: Invesco Markets Ii PLC

08 Jan 2026
LAST:

58.44

CHANGE:
 0.07
OPEN:
58.38
HIGH:
58.38
ASK:
50.71
VOLUME:
210
CHG(%):
0.11
PREV:
58.50
LOW:
58.38
BID:
50.57
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2658.3858.3858.3858.44210
07 Jan 2658.5058.5058.5058.50261
06 Jan 2658.4858.4858.4858.48261
05 Jan 2658.5358.5358.5358.53261
02 Jan 2657.9158.3957.9158.39261
01 Jan 2657.9158.3757.9158.41261
31 Dec 2558.4158.4158.4158.41261
30 Dec 2558.3958.3958.3958.39261
29 Dec 2557.9158.3757.9158.37261
26 Dec 2558.0758.0758.0758.20820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:58.470.1%
MA10:58.410.0%
MA20:58.280.3%
MA50:58.160.5%
MA100:57.990.8%
MA200:56.962.6%
STO9:41.94
STO14:72.73
RSI14:68.31 
WPR14:-27.27
MTM14:0.15
ROC14:0.00 
ATR:0.16 
Week High:58.530.2%
Week Low:57.910.9%
Month High:58.530.2%
Month Low:57.912.6%
Volatility:0.70