LSE, VPAC End of Day and Historical Share Prices [Ivz Vrp Shares ETF Acc]

26 Mar 2026

LAST: 58.20	CHANGE: 0.13	OPEN: 58.20	HIGH: 58.20	ASK: 50.71	VOLUME: 0
LAST: 58.20	CHG(%): 0.21	PREV: 58.32	LOW: 58.20	BID: 50.57

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	58.20	58.20	58.20	58.20	160
25 Mar 26	58.32	58.32	58.32	58.32	160
24 Mar 26	58.25	58.25	58.25	58.25	160
23 Mar 26	58.35	58.35	58.35	58.35	160
20 Mar 26	58.84	58.84	58.27	58.27	160
19 Mar 26	58.53	58.53	58.53	58.53	160
18 Mar 26	58.61	58.61	58.61	58.61	160
17 Mar 26	58.64	58.64	58.64	58.64	160
16 Mar 26	58.64	58.64	58.64	58.64	160
13 Mar 26	58.84	58.84	58.84	58.69	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.20