LSE, VPAC End of Day and Historical Share Prices [Invesco Markets Ii PLC]

21 Jan 2026

LAST: 58.68	CHANGE: 0.19	OPEN: 58.68	HIGH: 58.68	ASK: 50.71	VOLUME: 0
LAST: 58.68	CHG(%): 0.32	PREV: 58.49	LOW: 58.68	BID: 50.57

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	58.68	58.68	58.68	58.68	525
20 Jan 26	58.53	58.53	58.49	58.49	525
19 Jan 26	58.60	58.60	58.60	58.60	135
16 Jan 26	58.42	58.42	58.40	58.66	135
15 Jan 26	58.67	58.67	58.67	58.67	135
14 Jan 26	58.53	58.53	58.53	58.53	135
13 Jan 26	58.58	58.58	58.58	58.58	135
12 Jan 26	58.42	58.56	58.40	58.56	135
09 Jan 26	58.43	58.43	58.43	58.47	135
08 Jan 26	58.38	58.38	58.38	58.44	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.68