VPACInvesco Markets II Plc07/10/2025
LAST:

 56.78
CHANGE:
 0.19
OPEN:
56.76
HIGH:
57.02
ASK:
50.71
VOLUME:
154
CHANGE(%):
0.34
PREV:
56.59
LOW:
56.76
BID:
50.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2556.7657.0256.7656.781540
07/09/2556.5956.5956.5956.5900
07/08/2556.6056.6056.6056.6000
07/07/2556.5556.5556.5556.5500
07/03/2556.6956.6956.5956.592,5280
07/02/2556.6656.6656.6656.6600
07/01/2556.4656.4656.4656.461350
06/30/2556.3856.3856.3856.381350
06/27/2556.1056.1056.1056.351350
06/26/2556.3556.3556.3556.351350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57