LSE, VPAC End of Day and Historical Share Prices [Invesco Markets Ii PLC]

10 Feb 2026

LAST: 58.91	CHANGE: 0.06	OPEN: 58.97	HIGH: 58.97	ASK: 50.71	VOLUME: 100
LAST: 58.91	CHG(%): 0.10	PREV: 58.85	LOW: 58.91	BID: 50.57

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	58.97	58.97	58.91	58.91	100
09 Feb 26	58.85	58.85	58.85	58.85	525
06 Feb 26	58.53	58.53	58.53	58.86	525
05 Feb 26	58.53	58.53	58.53	58.68	525
04 Feb 26	58.79	58.79	58.79	58.79	525
03 Feb 26	58.76	58.76	58.76	58.76	525
02 Feb 26	58.53	58.53	58.53	58.81	525
30 Jan 26	58.53	58.74	58.53	58.74	525
29 Jan 26	58.71	58.71	58.71	58.71	525
28 Jan 26	58.53	58.53	58.53	58.73	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.91