VEVEVanguard Funds Plc03/24/2023
LAST:

 63.42		CHANGE:
 0.67		OPEN:
63.30		HIGH:
63.63		ASK:
0.00		VOLUME:
29,314
CHANGE(%):
1.05		PREV:
64.09		LOW:
63.08		BID:
63.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2363.3063.6363.0863.4229,3140
03/23/2363.6164.0963.4264.0928,2850
03/22/2364.1064.4163.9264.3924,6820
03/21/2363.6764.2463.5864.2422,1950
03/20/2362.6863.4462.4263.0632,3350
03/17/2364.0364.0363.0163.1844,2780
03/16/2363.2563.7962.9563.7939,5030
03/15/2363.9764.0662.9063.1759,4140
03/14/2363.2664.2263.1764.2213,4230
03/13/2364.3764.3762.8163.5364,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:58.67 - 68.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67