VEVEVanguard Funds Plc06/11/2024
LAST:

 79.09
CHANGE:
 0.19
OPEN:
79.53
HIGH:
79.58
ASK:
0.00
VOLUME:
9,647
CHANGE(%):
0.24
PREV:
79.28
LOW:
78.77
BID:
78.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2479.5379.5878.7779.099,6470
06/10/2479.1279.3179.0279.2822,3420
06/07/2479.2179.6078.9779.3912,6790
06/06/2479.0779.3579.0779.2311,0200
06/05/2478.5678.9778.4278.9014,2110
06/04/2478.1978.3077.9878.0210,7140
06/03/2478.8078.9878.1978.1928,8560
05/31/2478.0678.3277.6977.7513,5970
05/30/2478.0278.2077.9078.0322,9450
05/29/2478.3978.4378.0978.2630,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:65.37 - 79.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04