VEVEVanguard Funds Plc07/04/2025
LAST:

 85.55
CHANGE:
 0.35
OPEN:
85.52
HIGH:
85.61
ASK:
0.00
VOLUME:
26,491
CHANGE(%):
0.41
PREV:
85.90
LOW:
85.38
BID:
82.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2585.5285.6185.3885.5526,4910
07/03/2585.5287.4585.3585.9018,8300
07/02/2584.8985.6884.5585.4347,7390
07/01/2584.5284.6584.0284.5912,7900
06/30/2584.6784.9284.4484.5722,9600
06/27/2584.0184.4983.9884.4124,2050
06/26/2583.5083.6983.2183.6011,2890
06/25/2583.8584.0483.6983.7214,2490
06/24/2583.9584.1283.4483.6712,9630
06/23/2583.0983.7283.0383.178,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:70.04 - 89.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63