EODData

LSE, V3ML: Vanguard Funds PLC

26 Dec 2025
LAST:

7.724

CHANGE:
 0.03
OPEN:
7.675
HIGH:
7.679
ASK:
6.652
VOLUME:
6.4K
CHG(%):
0.33
PREV:
7.648
LOW:
7.675
BID:
6.535
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 257.6757.6797.6757.7246.4K
25 Dec 257.6757.6797.6757.7246.4K
24 Dec 257.7247.7247.7247.7246.4K
23 Dec 257.6797.6997.6757.6996.4K
22 Dec 257.6837.6837.6837.683770
19 Dec 257.5647.5647.5647.648770
18 Dec 257.5907.5907.5907.590770
17 Dec 257.5427.5427.5427.542770
16 Dec 257.5647.5647.5647.564768
15 Dec 257.6567.6667.6397.6663.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.34 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:7.670.7%
MA10:7.651.0%
MA20:7.651.0%
MA50:7.690.4%
MA100:7.591.8%
MA200:7.167.9%
STO9:100.00 
STO14:100.00 
RSI14:56.78
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:7.720.0%
Week Low:7.542.4%
Month High:7.720.0%
Month Low:7.537.9%
Volatility:11.46