EODData

LSE, V3ML: Vanguard Funds PLC

05 Nov 2025
LAST:

7.745

CHANGE:
 0.01
OPEN:
7.745
HIGH:
7.745
ASK:
6.652
VOLUME:
950
CHG(%):
0.14
PREV:
7.734
LOW:
7.692
BID:
6.535
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 257.7457.7457.6927.745950
04 Nov 257.7347.7347.7347.734750
03 Nov 257.7947.7947.7947.794750
31 Oct 257.8597.8597.8597.827750
30 Oct 257.8277.8277.8277.827750
29 Oct 257.9157.9157.9157.915750
28 Oct 257.8597.8597.8567.856750
27 Oct 257.8767.8767.8767.8763.0K
24 Oct 257.8217.8217.8217.8313.0K
23 Oct 257.7727.7727.7727.7723.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.34 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:7.790.5%
MA10:7.820.9%
MA20:7.760.2%
MA50:7.641.4%
MA100:7.385.0%
MA200:6.9311.8%
STO9:6.08 
STO14:25.76
RSI14:47.69
WPR14:-74.24
MTM14:0.06
ROC14:0.01 
ATR:0.05 
Week High:7.922.2%
Week Low:7.690.7%
Month High:7.922.2%
Month Low:7.5911.8%
Volatility:9.05