EODData

LSE, V3ML: Vanguard Funds PLC

20 Mar 2026
LAST:

7.757

CHANGE:
 0.01
OPEN:
7.757
HIGH:
7.757
ASK:
6.652
VOLUME:
423
CHG(%):
0.12
PREV:
7.766
LOW:
7.757
BID:
6.535
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 267.7577.7577.7577.757423
19 Mar 267.7647.7667.7647.7663.7K
18 Mar 267.9477.9607.9467.991100.0K
17 Mar 267.9477.9917.9467.991100.0K
16 Mar 267.8927.8927.8927.892885
13 Mar 267.9867.9867.9867.834885
12 Mar 267.8347.8347.8347.834885
11 Mar 267.9957.9957.9867.995885
10 Mar 268.0468.0468.0438.043732
09 Mar 267.8507.8507.8507.850918

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.11 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:7.881.6%
MA10:7.901.8%
MA20:8.064.0%
MA50:8.185.4%
MA100:7.942.4%
MA200:7.651.4%
RSI14:32.31 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.13 
Week High:7.993.0%
Week Low:7.760.0%
Month High:8.5610.4%
Month Low:7.761.4%
Year High:8.5610.4%
Year Low:5.6337.9%
Volatility:7.46