EODData

MEMBERSHIP REGISTER LOG IN

LSE, V3ML: Vgi ESG EM All Cap ETF [Usd] Dist

17 Jun 2026
LAST:

8.983

CHANGE:
 0.08		OPEN:
8.991		HIGH:
8.994		ASK:
6.652		VOLUME:
16.1K
CHG(%):
0.91		PREV:
8.902		LOW:
8.983		BID:
6.535		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 268.9918.9948.9838.98316.1K
16 Jun 268.9378.9378.8778.9026.8K
15 Jun 268.9558.9988.9558.9981.4K
12 Jun 268.7198.7198.7198.7191.2K
11 Jun 268.5448.5868.5238.52316.8K
10 Jun 268.6218.6338.5428.5428.8K
09 Jun 268.7238.7718.6048.65933.0K
08 Jun 268.6168.6168.6168.61615
05 Jun 268.7968.8888.7888.63672.1K
04 Jun 268.7968.8888.7888.88172.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.68 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:8.831.8%
MA10:8.752.7%
MA20:8.782.3%
MA50:8.643.9%
MA100:8.357.5%
MA200:8.0611.5%
STO9:96.84 
STO14:92.00 
RSI14:55.07
WPR14:-7.82 
MTM14:0.10
ROC14:0.01 
ATR:0.12 
Week High:9.000.2%
Week Low:8.525.4%
Month High:9.020.4%
Month Low:8.4111.5%
Year High:9.020.4%
Year Low:6.6934.3%
Volatility:13.24