LSE, V3ML End of Day and Historical Share Prices []

27 Aug 2025

LAST: 7.275	CHANGE: 0.07	OPEN: 7.275	HIGH: 7.275	ASK: 6.652	VOLUME: 0
LAST: 7.275	CHG(%): 0.95	PREV: 7.345	LOW: 7.275	BID: 6.535

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	7.275	7.275	7.275	7.275	21
26 Aug 25	7.356	7.365	7.345	7.345	100
25 Aug 25	7.306	7.374	7.306	7.379	1.1K
22 Aug 25	7.306	7.306	7.306	7.306	800
21 Aug 25	7.272	7.272	7.272	7.272	46.4K
20 Aug 25	7.260	7.260	7.260	7.260	46.4K
19 Aug 25	7.309	7.309	7.309	7.309	46.4K
18 Aug 25	7.348	7.362	7.345	7.345	46.4K
15 Aug 25	7.321	7.321	7.321	7.321	780
14 Aug 25	7.300	7.300	7.268	7.268	5.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.275