LSE, VRVG End of Day and Historical Share Prices [Russell 1000 US Value ETF USD Acc]

20 Oct 2026

LAST: 77.87	CHANGE: 0.01	OPEN: 77.74	HIGH: 78.02	ASK: 0.00	VOLUME: 894
LAST: 77.87	CHG(%): 0.01	PREV: 77.86	LOW: 77.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	77.74	78.02	77.46	77.87	894
19 Oct 26	77.85	78.30	77.59	77.86	2.9K
16 Oct 26	78.07	78.23	77.97	78.09	515
15 Oct 26	77.97	78.26	77.97	78.24	1.0K
14 Oct 26	77.87	78.14	77.87	78.10	1.6K
13 Oct 26	78.04	78.36	77.85	77.86	1.2K
12 Oct 26	78.05	78.05	77.31	78.01	1.2K
09 Oct 26	77.23	77.55	76.99	77.40	815
08 Oct 26	76.79	77.18	76.65	76.67	876
07 Oct 26	77.02	77.14	76.74	76.79	807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.87