EODData

MEMBERSHIP REGISTER LOG IN

LSE, VEGI: Vaneck Sustain Future of Food Ucits ETF

03 Jul 2026
LAST:

23.41

CHANGE:
 0.18		OPEN:
23.41		HIGH:
23.41		ASK:
0.00		VOLUME:
300
CHG(%):
0.76		PREV:
23.24		LOW:
23.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2623.4123.4123.4123.41300
02 Jul 2623.1523.3022.9923.241.2K
01 Jul 2622.8023.0422.8023.04575
30 Jun 2622.6822.6822.6822.68207
29 Jun 2622.6722.6722.6222.62205
26 Jun 2622.8022.8022.6922.69301
25 Jun 2622.9022.9022.7222.72100
24 Jun 2622.5622.5622.5622.813
23 Jun 2622.4622.5622.4622.46100
22 Jun 2622.4622.4622.2222.465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:23.001.8%
MA10:22.812.6%
MA20:22.653.4%
MA50:22.533.9%
MA100:22.275.1%
MA200:22.225.4%
STO9:100.00 
STO14:100.00 
RSI14:62.68 
MTM14:0.90
ROC14:0.04 
ATR:0.18 
Week High:23.410.0%
Week Low:22.623.5%
Month High:23.410.0%
Month Low:22.105.4%
Year High:24.906.3%
Year Low:21.1110.9%
Volatility:3.02