EODData

MEMBERSHIP REGISTER LOG IN

LSE, VEGI: Vaneck Sustain Future of Food Ucits ETF

20 Oct 2026
LAST:

22.04

CHANGE:
 0.09		OPEN:
21.90		HIGH:
22.04		ASK:
0.00		VOLUME:
370
CHG(%):
0.41		PREV:
21.95		LOW:
21.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2621.9022.0421.9022.04370
19 Oct 2622.0022.0021.9521.95100
16 Oct 2622.1222.1222.1222.12204
15 Oct 2621.8121.8121.8122.2610
14 Oct 2621.8121.8221.8121.82100
13 Oct 2621.7321.7321.7321.7320
12 Oct 2621.4421.4421.4421.4420
09 Oct 2621.2721.2721.1421.4220
08 Oct 2621.2721.2721.1421.24100
07 Oct 2621.2121.2321.2121.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.53 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:22.040.0%
MA10:21.721.5%
MA20:21.542.3%
MA50:22.130.4%
MA100:22.451.9%
MA200:22.351.4%
STO9:91.29 
STO14:92.82 
RSI14:63.98 
WPR14:-18.13 
MTM14:0.98
ROC14:0.05 
ATR:0.15 
Week High:22.120.3%
Week Low:21.731.4%
Month High:22.120.3%
Month Low:21.141.4%
Year High:23.607.1%
Year Low:21.114.4%
Volatility:2.36