EODData

MEMBERSHIP REGISTER LOG IN

LSE, VEGI: Vaneck Ucits Etfs PLC

05 Nov 2025
LAST:

21.62

CHANGE:
 0.03		OPEN:
21.60		HIGH:
21.62		ASK:
0.00		VOLUME:
100
CHG(%):
0.15		PREV:
21.65		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2521.6021.6221.6021.62100
04 Nov 2521.5021.6521.5021.651.4K
03 Nov 2521.8821.8821.6421.64100
31 Oct 2521.9821.9821.9821.98182
30 Oct 2522.2522.2521.9521.95100
29 Oct 2522.5422.5422.5422.545
28 Oct 2522.8022.8022.8022.80100
27 Oct 2523.3223.3222.9422.94100
24 Oct 2523.3523.3523.3523.35186
23 Oct 2523.2323.2323.1123.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.31 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:21.770.7%
MA10:22.363.4%
MA20:22.594.5%
MA50:23.096.8%
MA100:23.639.3%
MA200:23.498.6%
RSI14:26.86 
WPR14:-100.00 
MTM14:-1.15
ROC14:-0.05 
ATR:0.23 
Week High:22.544.3%
Week Low:21.500.6%
Month High:23.358.0%
Month Low:21.508.6%
Year High:25.0015.6%
Year Low:21.301.5%
Volatility:2.30