LSE, VEGI End of Day and Historical Share Prices []

31 Jul 2025

LAST: 23.67	CHANGE: 0.31	OPEN: 23.91	HIGH: 23.91	ASK: 0.00	VOLUME: 4
LAST: 23.67	CHG(%): 1.30	PREV: 23.98	LOW: 23.67	BID: 23.73

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	24.25	24.25	24.25	24.81	50
21 Aug 25	24.37	24.37	24.37	24.37	50
20 Aug 25	24.25	24.46	24.25	24.46	100
19 Aug 25	24.22	24.22	24.22	24.22	100
18 Aug 25	24.02	24.08	24.02	24.08	100
15 Aug 25	24.61	24.61	24.17	23.98	4.9K
14 Aug 25	24.61	24.61	24.09	24.09	260
13 Aug 25	24.21	24.21	24.21	24.21	1.3K
12 Aug 25	24.04	24.04	24.04	24.04	1.3K
11 Aug 25	23.86	23.86	23.80	23.83	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.67