EODData

MEMBERSHIP REGISTER LOG IN

LSE, VXUA: VG FTSE Aw Exus USD Acc

16 Oct 2026
LAST:

4.834

CHANGE:
 0.02		OPEN:
4.831		HIGH:
4.845		ASK:
0.000		VOLUME:
100.1K
CHG(%):
0.49		PREV:
4.810		LOW:
4.831		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.8314.8454.8314.834100.1K
15 Oct 264.7864.8154.7624.81093.2K
14 Oct 264.8504.8674.8084.81478.7K
13 Oct 264.8514.8694.8474.850187.3K
12 Oct 264.8964.8964.8614.86329.2K
09 Oct 264.8754.8834.8604.8683.4M
08 Oct 264.8574.8574.8084.825101.8K
07 Oct 264.9264.9264.8514.869301.3K
06 Oct 264.9724.9744.9404.956196.7K
05 Oct 264.9334.9394.9014.934104.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.22 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:4.830.0%
MA10:4.860.6%
MA20:4.901.3%
STO9:14.48 
STO14:14.48 
RSI14:42.18
WPR14:-83.73 
MTM14:-0.07
ROC14:-0.01 
ATR:0.06 
Week High:4.901.3%
Week Low:4.761.5%
Month High:5.054.4%
Month Low:4.76
Volatility:5.29