VAGSVanguard Funds Plc06/10/2025
LAST:

 25.04		CHANGE:
 0.03		OPEN:
25.11		HIGH:
25.11		ASK:
0.00		VOLUME:
22,755
CHANGE(%):
0.10		PREV:
25.01		LOW:
25.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2525.3425.3425.0725.1024,8020
06/12/2525.2425.2625.0325.1531,5770
06/11/2525.1725.2225.0125.0915,6500
06/10/2525.1125.1125.0125.0422,4410
06/09/2525.1525.1624.8525.0148,3000
06/06/2525.1525.1624.9925.0236,1260
06/05/2525.1525.2424.9525.0629,2540
06/04/2525.0925.1024.8925.1056,1830
06/03/2525.0925.1024.9825.0652,9000
06/02/2525.0525.1024.9625.0025,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59