LSE, V3AM End of Day and Historical Share Prices []

29 Aug 2025

LAST: 5.067	CHANGE: 0.02	OPEN: 5.101	HIGH: 5.109	ASK: 35.000	VOLUME: 22.9K
LAST: 5.067	CHG(%): 0.37	PREV: 5.086	LOW: 5.060	BID: 4.136

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.101	5.109	5.060	5.067	22.9K
28 Aug 25	5.103	5.122	5.077	5.086	7.4K
27 Aug 25	5.085	5.103	5.082	5.090	26.9K
26 Aug 25	5.070	5.086	5.061	5.075	38.5K
25 Aug 25	5.048	5.102	5.038	5.096	29K
22 Aug 25	5.048	5.102	5.038	5.091	28.8K
21 Aug 25	5.050	5.059	5.028	5.049	52.3K
20 Aug 25	5.045	5.057	5.014	5.039	280.8K
19 Aug 25	5.074	5.084	5.058	5.065	13.2K
18 Aug 25	5.048	5.083	5.048	5.060	14.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.067