VDUCVanguard Funds Plc09/12/2024
LAST:

 49.62		CHANGE:
 0.13		OPEN:
49.58		HIGH:
49.62		ASK:
49.85		VOLUME:
33
CHANGE(%):
0.26		PREV:
49.75		LOW:
49.56		BID:
49.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/2449.5849.6249.5649.62330
09/11/2449.8449.8449.7549.752260
09/09/2449.6749.7649.6649.76340
09/06/2449.6949.7449.6949.703,7710
09/04/2449.4849.6149.4849.61540
09/03/2449.4749.5249.4249.523690
09/02/2449.7349.7349.4149.412,5090
08/30/2449.4650.8249.4549.473,9370
08/29/2449.4749.4749.4749.47640
08/28/2449.5049.5049.4349.486,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:47.81 - 49.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75