VDUCVanguard Funds Plc03/24/2023
LAST:

 48.95
CHANGE:
 0.26
OPEN:
48.86
HIGH:
48.95
ASK:
0.00
VOLUME:
4,899
CHANGE(%):
0.52
PREV:
48.70
LOW:
48.86
BID:
48.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2348.8648.9548.8648.954,8990
03/23/2348.6848.7448.6848.708,8690
03/22/2348.4948.5248.4548.521,5040
03/21/2348.4348.4348.4348.434000
03/20/2348.5148.5148.4848.512,5660
03/17/2348.3748.4648.3748.469830
03/16/2348.5948.5948.2848.397010
03/15/2348.4148.6148.4148.619880
03/14/2348.7248.7248.7248.7200
03/13/2348.5148.5148.5148.511,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:47.57 - 49.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34