LSE, VDUC End of Day and Historical Share Prices [Vanguard USD Corporate 1-3 year Bond UCITS ETF]

28 Nov 2025

LAST: 49.55	CHANGE: 0.02	OPEN: 49.66	HIGH: 49.66	ASK: 0.00	VOLUME: 450
LAST: 49.55	CHG(%): 0.04	PREV: 49.57	LOW: 49.55	BID: 49.32

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	49.66	49.66	49.55	49.55	450
27 Nov 25	49.50	49.63	49.50	49.57	4.5K
26 Nov 25	49.57	49.59	49.57	49.57	458
25 Nov 25	49.56	49.79	49.52	49.53	4.7K
24 Nov 25	49.79	49.79	49.50	49.51	526
21 Nov 25	49.53	49.54	49.47	49.52	2.5K
20 Nov 25	49.59	49.62	49.49	49.49	4.8K
19 Nov 25	49.68	49.68	49.65	49.66	100
18 Nov 25	49.61	49.79	49.61	49.67	40.4K
17 Nov 25	49.77	49.77	49.61	49.66	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.55