LSE, VDUC End of Day and Historical Share Prices [Vanguard Funds PLC]

17 Oct 2025

LAST: 49.61	CHANGE: 0.00	OPEN: 49.34	HIGH: 49.69	ASK: 0.00	VOLUME: 3.7K
LAST: 49.61	CHG(%): 0.00	PREV: 49.61	LOW: 49.34	BID: 49.32

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	49.34	49.69	49.34	49.61	3.7K
16 Oct 25	49.57	49.69	49.56	49.61	335
15 Oct 25	49.80	49.80	49.74	49.74	737
14 Oct 25	49.77	50.04	49.71	49.71	291
13 Oct 25	49.56	49.77	49.56	49.77	2.5K
10 Oct 25	49.65	49.70	49.65	49.68	546
09 Oct 25	49.70	49.70	49.65	49.65	838
08 Oct 25	49.72	49.78	49.66	49.71	200
07 Oct 25	49.65	49.74	49.62	49.62	309
06 Oct 25	49.60	49.68	49.60	49.64	97.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.61