VDUCVanguard Funds Plc07/11/2025
LAST:

 49.42		CHANGE:
 0.04		OPEN:
49.42		HIGH:
49.48		ASK:
0.00		VOLUME:
623
CHANGE(%):
0.09		PREV:
49.46		LOW:
49.42		BID:
49.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2549.4249.4849.4249.426230
07/10/2549.4649.4649.4649.4600
07/09/2549.4249.4549.3849.422,7930
07/08/2549.7049.7049.3949.391,063,6300
07/07/2549.2149.7949.2149.432,1000
07/04/2549.4449.4849.4449.48371,9030
07/03/2549.6749.6749.4049.447,0330
07/02/2549.4449.5149.4249.4910,2100
07/01/2549.6049.6049.4549.451,1710
06/30/2549.4649.5249.4449.447410
FUNDAMENTALS
Sector:
Industry:
52wk range:47.57 - 51.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46