VJPNVanguard Funds Plc07/16/2025
LAST:

 28.43
CHANGE:
 0.11
OPEN:
28.52
HIGH:
28.60
ASK:
0.00
VOLUME:
39,972
CHANGE(%):
0.38
PREV:
28.54
LOW:
28.43
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2528.5228.6028.4328.4339,9720
07/15/2528.7328.7428.5428.5435,4850
07/14/2528.6528.7928.5728.7242,2980
07/11/2528.5928.6228.4628.5739,8390
07/10/2528.5528.6728.4928.6434,0700
07/09/2528.5928.7228.5328.6439,7000
07/08/2528.6228.7428.5528.6919,7550
07/07/2528.7428.8128.6528.6837,4270
07/04/2528.9428.9728.8328.9415,1440
07/03/2529.0329.1929.0329.1020,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:24.22 - 29.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29