VJPNVanguard Funds Plc09/16/2024
LAST:

 28.12		CHANGE:
 0.08		OPEN:
28.18		HIGH:
28.29		ASK:
0.00		VOLUME:
92,552
CHANGE(%):
0.28		PREV:
28.20		LOW:
28.08		BID:
27.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2428.1828.2928.0828.1292,5520
09/13/2428.1428.2328.0628.2015,5330
09/12/2428.2428.2828.0628.16113,1070
09/11/2427.9427.9927.7327.8224,2620
09/10/2427.8228.0327.8127.8535,8040
09/09/2427.9928.1927.9228.1264,5720
09/06/2428.0128.1027.3727.4181,9530
09/05/2428.2528.3328.0728.2162,1220
09/04/2428.2128.2627.9828.2067,6050
09/03/2429.0029.0228.6428.6921,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:24.47 - 30.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31