VJPNVanguard Funds Plc07/08/2025
LAST:

 28.69		CHANGE:
 0.01		OPEN:
28.62		HIGH:
28.74		ASK:
0.00		VOLUME:
19,755
CHANGE(%):
0.02		PREV:
28.68		LOW:
28.55		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2528.6228.7428.5528.6919,7550
07/07/2528.7428.8128.6528.6837,4270
07/04/2528.9428.9728.8328.9415,1440
07/03/2529.0329.1929.0329.1020,6020
07/02/2528.9529.2028.8729.1042,1080
07/01/2528.9029.0428.8728.9522,4510
06/30/2529.1929.2129.0529.0822,9830
06/27/2528.9929.2028.9529.1632,8570
06/26/2528.5528.6528.5128.5831,2640
06/25/2528.3428.4528.2828.2917,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:24.22 - 29.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09