VJPNVanguard Funds Plc03/20/2023
LAST:

 24.37		CHANGE:
 0.12		OPEN:
24.22		HIGH:
24.42		ASK:
0.00		VOLUME:
26,431
CHANGE(%):
0.51		PREV:
24.25		LOW:
24.22		BID:
22.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2324.2224.4224.2224.3726,4310
03/17/2324.5224.5224.2524.254,1170
03/16/2324.2824.3824.2624.378,6800
03/15/2324.2324.2424.0724.1034,0040
03/14/2324.2424.4224.1424.3858,5900
03/13/2324.8924.8924.5924.6252,4350
03/10/2325.1825.2425.0425.1638,6800
03/09/2325.7925.8125.6925.69171,8600
03/08/2325.5025.7625.4825.6714,3810
03/07/2325.3225.5125.2925.4743,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:22.49 - 25.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65