VWRDVanguard Funds Plc03/20/2023
LAST:

 101.3		CHANGE:
 0.45		OPEN:
100.4		HIGH:
101.9		ASK:
111.0		VOLUME:
52,062
CHANGE(%):
0.45		PREV:
100.9		LOW:
99.5		BID:
97.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23100.4101.999.5101.352,0620
03/17/23102.2102.3100.5100.932,3610
03/16/23101.3101.399.6101.121,0280
03/15/23102.1102.199.599.798,2020
03/14/23100.9102.5100.6102.144,0920
03/13/23102.5102.699.8101.146,7500
03/10/23101.8102.7101.5102.518,9130
03/09/23103.9104.4103.5104.013,4680
03/08/23103.7104.2103.5104.026,5410
03/07/23105.6106.0104.2104.235,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:88.05 - 119.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65