VWRDVanguard Funds Plc06/13/2025
LAST:

 146.9		CHANGE:
 0.85		OPEN:
146.0		HIGH:
146.9		ASK:
149.0		VOLUME:
13,041
CHANGE(%):
0.58		PREV:
147.8		LOW:
145.9		BID:
140.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25146.0146.9145.9146.913,0410
06/12/25147.5148.2146.7147.87,3430
06/11/25147.4148.1147.3148.022,3550
06/10/25146.9147.3146.6147.011,5760
06/09/25146.9147.1146.6147.014,8830
06/06/25146.1146.9146.0146.626,0100
06/05/25146.1146.8145.9146.716,1770
06/04/25145.9146.3145.8146.214,3050
06/03/25144.9145.4144.4145.451,8520
06/02/25143.9144.7143.6144.48,5130
FUNDAMENTALS
Sector:
Industry:
52wk range:117.50 - 153.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59