EODData

MEMBERSHIP REGISTER LOG IN

LSE, VWRD: Vanguard Funds PLC

08 Oct 2026
LAST:

186.0

CHANGE:
 0.83		OPEN:
186.1		HIGH:
186.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.44		PREV:
186.8		LOW:
185.5		BID:
147.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26186.1186.6185.5186.011.2K
07 Oct 26188.0188.2186.4186.811.4K
06 Oct 26187.8189.0187.7188.99.6K
05 Oct 26186.4187.3186.2187.215.6K
02 Oct 26185.3187.1185.2186.25.8K
01 Oct 26185.7185.9183.8183.829.4K
30 Sep 26186.1186.7185.5186.342.0K
29 Sep 26185.9186.5185.2185.526.8K
28 Sep 26186.6186.9185.6185.813.7K
25 Sep 26186.9187.5186.5186.915.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
EPS Ratio:9.00 

TECHNICAL INDICATORS

MA5:187.030.6%
MA10:186.350.2%
MA20:186.380.2%
MA50:187.270.7%
MA100:184.990.5%
MA200:177.834.6%
STO9:41.67
STO14:41.67
RSI14:52.13
WPR14:-57.34
MTM14:-1.79
ROC14:-0.01 
ATR:1.82 
Week High:189.001.6%
Week Low:183.761.2%
Month High:189.201.7%
Month Low:183.764.6%
Year High:190.352.3%
Year Low:157.1118.4%
Volatility:4.20