VWRDVanguard Funds Plc07/10/2025
LAST:

 151.4
CHANGE:
 0.65
OPEN:
151.1
HIGH:
151.4
ASK:
0.0
VOLUME:
13,716
CHANGE(%):
0.43
PREV:
150.8
LOW:
150.9
BID:
148.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25151.1151.4150.9151.413,7160
07/09/25150.4151.3150.3150.813,5050
07/08/25150.6151.4150.1150.310,8080
07/07/25150.6151.0150.5150.617,5110
07/04/25151.0151.1150.5150.814,7750
07/03/25150.9151.6150.6151.622,9300
07/02/25150.6151.0149.7150.435,2850
07/01/25150.1150.3149.6149.922,4620
06/30/25150.1150.6149.6149.832,5270
06/27/25149.3149.7149.2149.7105,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:117.50 - 153.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57