LSE, V3GP End of Day and Historical Share Prices [Vanguard Funds PLC]

15 Oct 2026

LAST: 4.161	CHANGE: 0.00	OPEN: 4.159	HIGH: 4.175	ASK: 0.000	VOLUME: 11.1K
LAST: 4.161	CHG(%): 0.02	PREV: 4.160	LOW: 4.159	BID: 5.060

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	4.159	4.175	4.159	4.161	11.1K
14 Oct 26	4.175	4.175	4.157	4.160	7.2K
13 Oct 26	4.143	4.174	4.143	4.161	526
12 Oct 26	4.162	4.176	4.152	4.157	39.8K
09 Oct 26	4.158	4.159	4.154	4.156	5.4K
08 Oct 26	4.137	4.167	4.137	4.146	275
07 Oct 26	4.150	4.150	4.142	4.142	10.0K
06 Oct 26	4.146	4.157	4.142	4.157	19.2K
05 Oct 26	4.153	4.160	4.137	4.137	1.6K
02 Oct 26	4.172	4.175	4.138	4.152	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.161