LSE, V3GP End of Day and Historical Share Prices [Vanguard Funds PLC]

23 Jan 2026

LAST: 4.366	CHANGE: 0.01	OPEN: 4.361	HIGH: 4.373	ASK: 0.000	VOLUME: 12.4K
LAST: 4.366	CHG(%): 0.11	PREV: 4.361	LOW: 4.361	BID: 5.060

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	4.361	4.373	4.361	4.366	12.4K
22 Jan 26	4.380	4.380	4.360	4.361	9.0K
21 Jan 26	4.348	4.357	4.348	4.357	1.9K
20 Jan 26	4.347	4.349	4.339	4.348	18.1K
19 Jan 26	4.360	4.360	4.347	4.350	3.5K
16 Jan 26	4.372	4.372	4.361	4.367	1.5K
15 Jan 26	4.354	4.374	4.354	4.368	7.7K
14 Jan 26	4.375	4.389	4.372	4.377	55.6K
13 Jan 26	4.376	4.379	4.367	4.375	476
12 Jan 26	4.378	4.378	4.363	4.372	36.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.366