LSE, V3GP End of Day and Historical Share Prices [Vanguard Funds PLC]

13 Mar 2026

LAST: 4.312	CHANGE: 0.00	OPEN: 4.309	HIGH: 4.318	ASK: 0.000	VOLUME: 287
LAST: 4.312	CHG(%): 0.04	PREV: 4.310	LOW: 4.303	BID: 5.060

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	4.309	4.318	4.303	4.312	287
12 Mar 26	4.321	4.332	4.306	4.310	12.4K
11 Mar 26	4.358	4.358	4.319	4.329	2.0K
10 Mar 26	4.387	4.387	4.348	4.359	9.7K
09 Mar 26	4.354	4.363	4.303	4.344	33.0K
06 Mar 26	4.362	4.370	4.338	4.338	177
05 Mar 26	4.385	4.385	4.358	4.358	4.8K
04 Mar 26	4.354	4.377	4.351	4.376	2.2K
03 Mar 26	4.372	4.377	4.343	4.374	12.3K
02 Mar 26	4.386	4.377	4.368	4.370	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.312