LSE, V3GP End of Day and Historical Share Prices [Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc]

02 Dec 2025

LAST: 4.372	CHANGE: 0.01	OPEN: 4.374	HIGH: 4.376	ASK: 0.000	VOLUME: 10.1K
LAST: 4.372	CHG(%): 0.13	PREV: 4.366	LOW: 4.354	BID: 5.060

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	4.374	4.376	4.354	4.372	10.1K
01 Dec 25	4.386	4.386	4.361	4.366	3.7K
28 Nov 25	4.417	4.417	4.373	4.373	2.1K
27 Nov 25	4.387	4.391	4.380	4.386	68.4K
26 Nov 25	4.381	4.382	4.372	4.380	270
25 Nov 25	4.367	4.385	4.367	4.377	1.7K
24 Nov 25	4.369	4.369	4.361	4.364	900
21 Nov 25	4.365	4.365	4.357	4.357	3.1K
20 Nov 25	4.354	4.360	4.349	4.358	16.7K
19 Nov 25	4.380	4.380	4.363	4.371	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.372